FRANCE CAC 40(TRN) | Market Closed - Euronext Paris 12:05:02 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 18,261 PTS | -0.01% |
|
+0.04% | +6.60% |
| Current month | -2.19% | ||
| 1 month | -2.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 18056.34 PTS | 18167.64 PTS | 18262.68 PTS | 18260.74 PTS |
| Change | -1.35% | +0.62% | +0.52% | -0.01% |
Performance
| 1 week | +0.19% | ||
| Current month | -2.19% | ||
| 1 month | -2.06% | ||
| 3 months | +8.97% | ||
| 6 months | +16.34% | ||
| Current year | +6.59% | ||
| 1 year | +8.80% | ||
| 3 years | +35.80% | ||
| 5 years | +59.24% | ||
| 10 years | +125.38% |
Highs and lows
1 week
17 980.70
18 488.19
1 month
17 980.7018 777.60
3 years
12 470.9318 777.60
5 years
7 622.0018 777.60
10 years
7 058.3118 777.60
Indicators
Moving average 5 days
18 203.05
Moving average 20 days
18 444.86
Moving average 50 days
18 138.75
Moving average 100 days
17 570.10
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-3.78%
RSI 9 days
39.45
RSI 14 days
44.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +5.04% | |
| +4.07% | |
| +1.95% | |
| +1.64% | |
| +1.62% |
The sharpest declines in . |
|
|---|---|
| -1.34% | |
| -2.23% | |
| -2.30% | |
| -3.23% | |
| -4.21% |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +19.26% | ||
| 2022 | -7.37% | ||
| 2021 | +31.07% | ||
| 2020 | -5.57% | ||
| 2019 | +29.24% | ||
| 2018 | -8.88% | ||
| 2017 | +11.69% | ||
| 2016 | +7.67% | ||
| 2015 | +10.92% | ||
| 2014 | +1.73% | ||
| 2013 | +20.95% | ||
| 2012 | +18.83% | ||
| 2011 | -14.28% | ||
| 2010 | -0.42% | ||
| 2009 | +27.57% |
- Stock Market
- Indexes
- FRANCE CAC 40(TRN) - France
- Quotes FRANCE CAC 40(TRN)
