Quotes MSCI FRANCE SELECT ESG 30
Index
| End-of-day quote MSCI 10:00:00 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 3,094 EUR | +0.20% |
|
+2.24% | +5.26% |
| Current month | -1.30% | ||
| 1 month | -0.89% |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3056.260494 € | 3042.303776 € | 3057.158777 € | 3088.081598 € | 3094.30852 € |
| Change | +0.98% | -0.46% | +0.49% | +1.01% | +0.20% |
Performance
| 1 week | +2.24% | ||
| Current month | -1.30% | ||
| 1 month | -0.89% | ||
| 3 months | +5.05% | ||
| 6 months | +19.63% | ||
| Current year | +5.26% | ||
| 1 year | +7.92% | ||
| 3 years | +23.30% |
Highs and lows
1 week
3 042.30
3 094.31
1 month
3 018.393 137.15
3 years
2 197.703 137.15
Indicators
Moving average 5 days
3 067.62
Moving average 20 days
3 080.86
Moving average 50 days
3 076.44
Moving average 100 days
3 003.91
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.92%
RSI 9 days
57.54
RSI 14 days
54.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +18.99% | ||
| 2022 | -14.04% |
- Stock Market
- Indexes
- MSCI FRANCE SELECT ESG 30
- Quotes MSCI FRANCE SELECT ESG 30
