Quotes MSCI FRANCE SELECT ESG 30 4% DECREMENT (NET)
Index
| End-of-day quote MSCI 10:00:00 2024-04-17 am EDT | 5-day change | 1st Jan Change | ||
| 2,350 EUR | +0.26% |
|
-1.97% | +1.50% |
| Current month | -3.68% | ||
| 1 month | -3.20% |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 2375.204461 € | 2367.901673 € | 2370.427221 € | 2343.874601 € | 2349.91131 € |
| Change | -0.17% | -0.31% | +0.11% | -1.12% | +0.26% |
Performance
| 1 week | -1.23% | ||
| Current month | -3.68% | ||
| 1 month | -3.20% | ||
| 3 months | +4.38% | ||
| 6 months | +11.80% | ||
| Current year | +1.76% | ||
| 1 year | +4.97% | ||
| 3 years | +13.64% |
Highs and lows
1 week
2 343.87
2 375.20
1 month
2 343.872 441.45
3 years
1 767.932 441.45
Indicators
Moving average 5 days
2 367.31
Moving average 20 days
2 409.06
Moving average 50 days
2 391.07
Moving average 100 days
2 337.72
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-0.52%
RSI 9 days
20.82
RSI 14 days
29.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +17.25% | ||
| 2022 | -15.31% |
- Stock Market
- Indexes
- MSCI FRANCE SELECT ESG 30 4% DECREMENT (NET)
- Quotes MSCI FRANCE SELECT ESG 30 4% DECREMENT (NET)
