Quotes MSCI FRANCE SELECT ESG 30 5% DECREMENT (NET)
Index
| End-of-day quote MSCI 10:00:00 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 2,063 EUR | +1.14% |
|
+2.36% | +3.59% |
| Current month | -1.71% | ||
| 1 month | -1.38% |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2020.228452 € | 2039.81959 € | 2030.225123 € | 2039.303994 € | 2062.622164 € |
| Change | +0.25% | +0.97% | -0.47% | +0.45% | +1.14% |
Performance
| 1 week | +2.36% | ||
| Current month | -1.71% | ||
| 1 month | -1.38% | ||
| 3 months | +4.68% | ||
| 6 months | +17.24% | ||
| Current year | +3.59% | ||
| 1 year | +5.06% | ||
| 3 years | +12.65% |
Highs and lows
1 week
2 020.23
2 062.62
1 month
2 015.092 100.13
3 years
1 543.642 100.13
Indicators
Moving average 5 days
2 038.44
Moving average 20 days
2 060.10
Moving average 50 days
2 060.55
Moving average 100 days
2 020.66
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-2.03%
RSI 9 days
44.11
RSI 14 days
43.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.59% | ||
| 2023 | +16.08% | ||
| 2022 | -16.15% |
- Stock Market
- Indexes
- MSCI FRANCE SELECT ESG 30 5% DECREMENT (NET)
- Quotes MSCI FRANCE SELECT ESG 30 5% DECREMENT (NET)
