| Delayed Great Britain 04:08:54 2026-01-15 am EST | 5-day change | 1st Jan Change | ||
| 10,198.66 PTS | +0.14% |
|
+1.53% | +2.69% |
| Nov. 28 | FTSE 100 breaks four-month winning streak in November despite recent gains | RE |
| Nov. 28 | Stocks end winning week up despite Whitbread hit | AN |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 10,124.60 | 10,140.70 | 10,137.35 | 10,184.35 | 10,198.66 |
| Volume | 457,336,595 | 428,253,703 | 439,075,220 | 536,581,075 | 40,489,462 |
| Change | +0.80% | +0.16% | -0.03% | +0.46% | +0.14% |
| Opening | 10,044.70 | 10,124.47 | 10,140.70 | 10,137.31 | 10,184.39 |
| High | 10,135.70 | 10,149.71 | 10,152.48 | 10,184.35 | 10,201.98 |
| Low | 10,032.92 | 10,089.93 | 10,097.14 | 10,135.35 | 10,173.53 |
Performance
| 1 week | +1.35% | ||
| Current month | +2.55% | ||
| 1 month | +5.55% | ||
| 3 months | +7.74% | ||
| 6 months | +13.18% | ||
| Current year | +2.55% | ||
| 1 year | +24.18% | ||
| 3 years | +29.84% | ||
| 5 years | +49.73% | ||
| 10 years | +72.08% |
Indicators
Moving average 5 days
10,126.34
Moving average 20 days
9,926.66
Moving average 50 days
9,782.79
Moving average 100 days
9,580.94
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
74.17
RSI 14 days
71.05
Historical Quotes: FTSE 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
|
+7.71% |
|
|
+4.32% |
|
|
+1.24% |
|
|
+1.77% |
|
|
+1.74% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-1.50% |
|
|
-1.76% |
|
|
-1.92% |
|
|
-2.24% |
|
|
-4.06% |
Course Extremes
| 1 week | 9,995.91 |  | 10,201.98 |
| 1 month | 9,649 | | 10,201.98 |
| 3 years | 7,206.82 | | 10,201.98 |
| 5 years | 6,397.24 | | 10,201.98 |
| 10 years | 4,898.79 | | 10,201.98 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
