Quotes FTSE 100

Index

UKX

GB0001383545

Real-time Estimate TTMZero 07:03:18 2023-12-05 am EST Intraday chart for FTSE 100 5-day change 1st Jan Change
7,465.13 PTS -0.64% +0.11% +0.15%

Quotes 5-day view

Delayed Quote Great Britain
FTSE 100(UKX) : Historical Chart (5-day)
  2023-11-29 2023-11-30 2023-12-01 2023-12-04 2023-12-05
Last 7423.46 PTS 7453.75 PTS 7529.35 PTS 7512.96 PTS 7,463.53 PTS
Volume 334 210 996 451 198 030 300 035 975 315 451 542 117 938 729
Change -0.43% +0.41% +1.01% -0.22% -0.64%
Opening 7,455.24 7,423.46 7,453.75 7,529.35 7,512.96
High 7,457.48 7,497.68 7,538.71 7,533.81 7,512.96
Low 7,408.79 7,387.09 7,453.75 7,476.85 7,460.21

Performance

1 week+0.70%
Current month+0.79%
1 month+1.28%
3 months+0.81%
6 months-1.24%
Current year+0.82%
1 year-0.57%
3 years+14.70%
5 years+6.98%
10 years+15.41%

Highs and lows

1 week
7 387.09
Extreme 7387.09
7 538.71
1 month
7 319.96
Extreme 7319.96
7 538.71
3 years
6 315.34
Extreme 6315.34
8 047.06
5 years
4 898.79
Extreme 4898.79
8 047.06
10 years
4 898.79
Extreme 4898.79
8 047.06

Indicators

Moving average 5 days
7 472.58
Moving average 20 days
7 452.82
Moving average 50 days
7 478.19
Moving average 100 days
7 501.50
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
62.08
RSI 14 days
57.26
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart FTSE 100
More charts

Monthly variations

Annual change

2023+0.18%
2022+0.91%
2021+14.30%
2020-14.34%
2019+12.10%
2018-12.48%
2017+7.63%
2016+14.43%
2015-4.93%
2014-2.71%
2013+14.43%
2012+5.84%
2011-5.55%
2010+9.00%
2009+22.07%
2008-31.33%
2007+3.80%
2006+10.71%
2005+16.71%
2004+7.54%
2003+13.62%
2002-24.48%
2001-16.15%
2000-10.21%
1999+17.81%
1998+14.55%
1997+24.69%
1996+11.63%
1995+20.35%
As early as today, start finding the best investment opportunities!
Optimize my profits
fermer