| Market Closed - Great Britain 11:35:30 2025-04-22 am EDT | After market 12:19:23 pm | |||
| 8,328.60 PTS | +0.64% |
|
8,362.40 | +0.41% |
| 12:00pm | FTSE 100 up as US rallies ahead of tech earnings | AN |
| 11:55am | London Stocks Jump; IMF, BofA Cut UK Growth Forecasts | MT |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 2025-04-14 | 2025-04-15 | 2025-04-16 | 2025-04-17 | 2025-04-22 | |
|---|---|---|---|---|---|
| Last | 8,134.34 | 8,249.12 | 8,275.60 | 8,275.66 | 8,328.60 |
| Volume | 596,827,133 | 578,266,262 | 609,787,227 | 542,679,159 | 582,413,739 |
| Change | +2.14% | +1.41% | +0.32% | +0.00% | +0.64% |
| Opening | 7,964.18 | 8,134.34 | 8,249.12 | 8,275.60 | 8,275.66 |
| High | 8,160.21 | 8,257.77 | 8,281.09 | 8,295.07 | 8,337.67 |
| Low | 7,964.18 | 8,134.01 | 8,177.04 | 8,195.66 | 8,262.49 |
Performance
| 1 week | +4.58% | ||
| Current month | -3.58% | ||
| 1 month | -4.66% | ||
| 3 months | -2.70% | ||
| 6 months | -1.31% | ||
| Current year | +1.26% | ||
| 1 year | +5.45% | ||
| 3 years | +8.66% | ||
| 5 years | +43.01% | ||
| 10 years | +18.31% |
Indicators
Moving average 5 days
8,179.78
Moving average 20 days
8,342.48
Moving average 50 days
8,559.5
Moving average 100 days
8,448.92
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
51.78
RSI 14 days
47.95
Historical Quotes: FTSE 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
| +3.58% | |
| +2.53% | |
| +2.13% | |
| +1.75% | |
| +1.98% |
The sharpest declines in FTSE 100. |
|
|---|---|
| -1.19% | |
| -2.06% | |
| -0.98% | |
| -1.56% | |
| -4.54% |
Course Extremes
1 week
7,862.72
8,337.67
1 month
7,544.83
8,742.75
3 years
6,707.62
8,908.82
5 years
5,525.52
8,908.82
10 years
4,898.79
8,908.82
Monthly variations
Annual variations
| 2025 | +1.90% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100 - United Kingdom
- Quotes FTSE 100