Market Closed -
Great Britain
11:35:30 2025-04-22 am EDT
|
After market
12:19:23 pm
|
8,328.60 PTS
|
+0.64%
|
|
8,362.40 |
+0.41%
|
|
2025-04-14
|
2025-04-15
|
2025-04-16
|
2025-04-17
|
2025-04-22
|
Last |
8,134.34 |
8,249.12 |
8,275.60 |
8,275.66 |
8,328.60 |
Volume |
596,827,133
|
578,266,262
|
609,787,227
|
542,679,159
|
582,413,739
|
Change |
+2.14%
|
+1.41%
|
+0.32%
|
+0.00%
|
+0.64%
|
Opening |
7,964.18 |
8,134.34 |
8,249.12 |
8,275.60 |
8,275.66 |
High |
8,160.21 |
8,257.77 |
8,281.09 |
8,295.07 |
8,337.67 |
Low |
7,964.18 |
8,134.01 |
8,177.04 |
8,195.66 |
8,262.49 |
Moving average 5 days
8,179.78
Moving average 20 days
8,342.48
Moving average 50 days
8,559.5
Moving average 100 days
8,448.92
Price spread / (MMA5) -1.79% Price spread / (MMA20) +0.17% Price spread / (MMA50) +2.77% Price spread / (MMA100) +1.44%
Highest FTSE 100 increases
|
|
|
+3.58%
|
|
+2.53%
|
|
+2.13%
|
|
+1.75%
|
|
+1.98%
|
The sharpest declines in FTSE 100.
|
|
|
-1.19%
|
|
-2.06%
|
|
-0.98%
|
|
-1.56%
|
|
-4.54%
|
See the ranking
More charts
|