Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
FTSE 100 | Real-time Estimate TTMZero 07:03:18 2023-12-05 am EST |
|
5-day change | 1st Jan Change | |
| 7,465.13 PTS | -0.64% | +0.11% | +0.15% | |
| 01:00pm | FTSE 100 lower amid pre-US jobs data nerves | AN |
| 12:46pm | China Outlook Caps European Bourses Midday | MT |
Quotes 5-day view
Delayed Quote Great Britain| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | |
|---|---|---|---|---|---|
| Last | 7423.46 PTS | 7453.75 PTS | 7529.35 PTS | 7512.96 PTS | 7,463.53 PTS |
| Volume | 334 210 996 | 451 198 030 | 300 035 975 | 315 451 542 | 117 938 729 |
| Change | -0.43% | +0.41% | +1.01% | -0.22% | -0.64% |
| Opening | 7,455.24 | 7,423.46 | 7,453.75 | 7,529.35 | 7,512.96 |
| High | 7,457.48 | 7,497.68 | 7,538.71 | 7,533.81 | 7,512.96 |
| Low | 7,408.79 | 7,387.09 | 7,453.75 | 7,476.85 | 7,460.21 |
Performance
| 1 week | +0.70% | ||
| Current month | +0.79% | ||
| 1 month | +1.28% | ||
| 3 months | +0.81% | ||
| 6 months | -1.24% | ||
| Current year | +0.82% | ||
| 1 year | -0.57% | ||
| 3 years | +14.70% | ||
| 5 years | +6.98% | ||
| 10 years | +15.41% |
Highs and lows
1 week
7 387.09
7 538.71
1 month
7 319.967 538.71
3 years
6 315.348 047.06
5 years
4 898.798 047.06
10 years
4 898.798 047.06
Indicators
Moving average 5 days
7 472.58
Moving average 20 days
7 452.82
Moving average 50 days
7 478.19
Moving average 100 days
7 501.50
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
62.08
RSI 14 days
57.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
| BT GROUP PLC | +2.18% |
| AIRTEL AFRICA PLC | +1.28% |
| UNITED UTILITIES GROUP PLC | +1.07% |
| ABRDN PLC | +1.01% |
| SEGRO PLC | +1.13% |
| BARCLAYS PLC | -2.39% |
| ENTAIN PLC | -2.82% |
| ANGLO AMERICAN PLC | -2.97% |
| ASHTEAD GROUP PLC | -3.87% |
| EVRAZ PLC | -12.59% |
Monthly variations
Annual change
| 2023 | +0.18% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock
- Indexes
- Index FTSE 100 - Great Britain
- Quotes FTSE 100
