FTSE 100 | Market Closed - Great Britain 11:35:29 2024-04-25 am EDT | After market 04:00:36 pm | |||
| 8,079 PTS | +0.48% |
|
8,088 | +0.11% |
| 07:50am | Stocks called down ahead of US GDP data | AN |
| 07:38am | Alliance News UK - start of day | AN |
Quotes 5-day view
Delayed Quote Great Britain| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7895.85 PTS | 8023.87 PTS | 8044.81 PTS | 8040.38 PTS | 8,079 PTS |
| Volume | 571 293 038 | 607 474 659 | 573 413 726 | 685 686 968 | 680 475 887 |
| Change | +0.24% | +1.62% | +0.26% | -0.06% | +0.48% |
| Opening | 7,877.05 | 7,895.85 | 8,023.87 | 8,044.81 | 8,040 |
| High | 7,900.51 | 8,042.81 | 8,076.52 | 8,092.20 | 8,106 |
| Low | 7,809.68 | 7,895.85 | 8,021.67 | 8,031.79 | 8,030 |
Performance
| 1 week | +2.56% | ||
| Current month | +1.59% | ||
| 1 month | +2.04% | ||
| 3 months | +7.29% | ||
| 6 months | +8.96% | ||
| Current year | +4.47% | ||
| 1 year | +2.38% | ||
| 3 years | +16.43% | ||
| 5 years | +8.67% | ||
| 10 years | +20.84% |
Highs and lows
1 week
7 809.68
8 105.59
1 month
7 793.918 105.59
3 years
6 707.628 105.59
5 years
4 898.798 105.59
10 years
4 898.798 105.59
Indicators
Moving average 5 days
7 976.39
Moving average 20 days
7 936.35
Moving average 50 days
7 789.72
Moving average 100 days
7 699.91
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
66.51
RSI 14 days
64.32
% Price Change by Sector
ETF components
Vanguard FTSE 100 UCITS ETF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +16.10% | |
| +6.73% | |
| +5.94% | |
| +5.67% | |
| +2.82% |
The sharpest declines in . |
|
|---|---|
| -3.42% | |
| -3.44% | |
| -4.25% | |
| -5.45% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom
- Quotes FTSE 100
