Real-time Estimate TTMZero 07:03:18 2023-12-05 am EST |
|
5-day change | 1st Jan Change | |
7,465.13 PTS | -0.64% | +0.11% | +0.15% |
01:00pm | FTSE 100 lower amid pre-US jobs data nerves | AN |
12:46pm | China Outlook Caps European Bourses Midday | MT |
Quotes 5-day view
Delayed Quote Great Britain2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | |
---|---|---|---|---|---|
Last | 7423.46 PTS | 7453.75 PTS | 7529.35 PTS | 7512.96 PTS | 7,463.53 PTS |
Volume | 334 210 996 | 451 198 030 | 300 035 975 | 315 451 542 | 117 938 729 |
Change | -0.43% | +0.41% | +1.01% | -0.22% | -0.64% |
Opening | 7,455.24 | 7,423.46 | 7,453.75 | 7,529.35 | 7,512.96 |
High | 7,457.48 | 7,497.68 | 7,538.71 | 7,533.81 | 7,512.96 |
Low | 7,408.79 | 7,387.09 | 7,453.75 | 7,476.85 | 7,460.21 |
Performance
1 week | +0.70% | ||
Current month | +0.79% | ||
1 month | +1.28% | ||
3 months | +0.81% | ||
6 months | -1.24% | ||
Current year | +0.82% | ||
1 year | -0.57% | ||
3 years | +14.70% | ||
5 years | +6.98% | ||
10 years | +15.41% |
Highs and lows
1 week
7 387.09
7 538.71

1 month
7 319.96
7 538.71

3 years
6 315.34
8 047.06

5 years
4 898.79
8 047.06

10 years
4 898.79
8 047.06

Indicators
Moving average 5 days
7 472.58
Moving average 20 days
7 452.82
Moving average 50 days
7 478.19
Moving average 100 days
7 501.50
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
62.08
RSI 14 days
57.26
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
BT GROUP PLC | +2.18% |
AIRTEL AFRICA PLC | +1.28% |
UNITED UTILITIES GROUP PLC | +1.07% |
ABRDN PLC | +1.01% |
SEGRO PLC | +1.13% |
BARCLAYS PLC | -2.39% |
ENTAIN PLC | -2.82% |
ANGLO AMERICAN PLC | -2.97% |
ASHTEAD GROUP PLC | -3.87% |
EVRAZ PLC | -12.59% |
Monthly variations
Annual change
2023 | +0.18% | ||
2022 | +0.91% | ||
2021 | +14.30% | ||
2020 | -14.34% | ||
2019 | +12.10% | ||
2018 | -12.48% | ||
2017 | +7.63% | ||
2016 | +14.43% | ||
2015 | -4.93% | ||
2014 | -2.71% | ||
2013 | +14.43% | ||
2012 | +5.84% | ||
2011 | -5.55% | ||
2010 | +9.00% | ||
2009 | +22.07% | ||
2008 | -31.33% | ||
2007 | +3.80% | ||
2006 | +10.71% | ||
2005 | +16.71% | ||
2004 | +7.54% | ||
2003 | +13.62% | ||
2002 | -24.48% | ||
2001 | -16.15% | ||
2000 | -10.21% | ||
1999 | +17.81% | ||
1998 | +14.55% | ||
1997 | +24.69% | ||
1996 | +11.63% | ||
1995 | +20.35% |
- Stock
- Indexes
- Index FTSE 100 - Great Britain
- Quotes FTSE 100