Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United Kingdom
  4. Great Britain
  5. FTSE 100
  6. Quotes
  7. 5 day view
    UKX   GB0001383545

FTSE 100

(UKX)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Great Britain - 04/08 11:35:30
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
7078.42(c) 7032.3(c) 7081.72(c) 7105.72(c) 7123.86(c) Last
+0.88% -0.65% +0.70% +0.34% +0.26% Change
649 970 061 614 623 600 480 513 255 515 782 308 525 775 175 Volume
7016.63 7078.42 7032.3 7081.72 7105.72 Open
7093.93 7078.42 7111.66 7119.19 7142.54 High
7008.65 6996.93 7032.3 7074.32 7105.72 Low
Volumes Great Britain
Session volume 525 775 175
Avg. Volume 20 sessions 613 702 640
Volume ratio 0.86
Price-change End-of-day data
5-day price change +1.53%
Change as of January 1 +10.27%
1-year price change +18.02%
10-year price change +32.09%
Extremes Great Britain
10-year High (05/22/2018) 7903.5
10-year Low (08/09/2011) 4791.01
Indicators Great Britain
STIM
RSI 14 days 53.26
MA20 7035.81
MA50 7068.46
MA100 6983.75
MA20 / Price 1.24%
MA50 / Price 0.78%
MA100 / Price 1.97%
Last transactions Great Britain
Time Price Quantity
11:35:30 am 7123.86 -
11:30:00 am 7121.24 -
11:29:59 am 7121.25 -
11:29:59 am 7121.23 -
11:29:59 am 7121.22 -
11:29:59 am 7121.25 -
11:29:59 am 7121.24 -
11:29:59 am 7121.25 -
11:29:59 am 7121.16 -
11:29:59 am 7121.13 -
11:29:59 am 7121.45 -
11:29:59 am 7121.5 -
11:29:59 am 7121.45 -
11:29:59 am 7121.47 -
11:29:59 am 7121.42 -
11:29:59 am 7121.43 -
11:29:59 am 7121.41 -
11:29:59 am 7121.41 -
11:29:59 am 7121.41 -
Transaction History
Opening hours Great Britain
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FTSE 100
Daily chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | MarketScreener
Full-screen chart