Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Indexes
  3. United Kingdom
  4. Great Britain
  5. FTSE 100
  6. Quotes
  7. 5 day view
    UKX   GB0001383545

FTSE 100

(UKX)
Delayed Great Britain  -  11:35 2022-12-02 am EST
7556.23 PTS   -0.03%
After hours
 0.00%
7556.23 PTS
12/02Weekly market update : One step forward, one step back
MS
12/02FTSE 100 Index Ends the Week 0.93% Higher at 7556.23 -- Data Talk
DJ
12/02Plunging Eurozone Industrial Producer Prices Push European Equities Lower
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Great Britain - 02/12 11:35:29
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
7474.02(c) 7512(c) 7573.05(c) 7558.49(c) 7556.23(c) Last
-0.17% +0.51% +0.81% -0.19% -0.03% Change
423 120 533 480 281 766 1 146 773 552 535 371 378 449 170 549 Volume
7486.67 7474.02 7512 7573.05 7558.49 Open
7496.8 7543.09 7599.27 7599.7 7570.46 High
7420 7473.99 7512 7552.29 7507.98 Low
Performance
1 day -0.03%
5 days 1.23%
1 week 0.93%
Current month -0.22%
1 month 5.77%
3 months 3.78%
6 months 0.31%
Current year 2.32%
1 year 5.99%
3 years 3.71%
5 years 3.50%
10 years 28.80%
Indicators
Moving average 5 days (MMA5) 7 520.85
Moving average 20 days (MMA20) 7 388.22
Moving average 50 days (MMA50) 7 149.40
Moving average 100 days (MMA100) 7 256.98
Price spread / (MMA5) -0.47%
Price spread / (MMA20) -2.22%
Price spread / (MMA50) -5.38%
Price spread / (MMA100) -3.96%
RSI 9 days 81.51
RSI 14 days 75.27
Historical data 
DateOpenHighLowEnd-of-day
12-02-20227 558.497 570.467 507.987 556.23
12-01-20227 573.057 599.707 552.297 558.49
11-30-20227 512.007 599.277 512.007 573.05
11-29-20227 474.027 543.097 473.997 512.00
11-28-20227 486.677 496.807 420.007 474.02
11-25-20227 466.607 497.237 461.787 486.67
11-24-20227 465.247 488.077 443.467 466.60
Daily chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | MarketScreener
Full-screen chart