Quotes FTSE 100

Index

UKX

GB0001383545

Market Closed - Great Britain 11:35:30 2025-04-22 am EDT After market 12:19:23 pm
8,328.60 PTS +0.64% Intraday chart for FTSE 100 8,362.40 +0.41%

Quotes 5-day view: FTSE 100

Delayed Quote Great Britain
FTSE 100(UKX) : Historical Chart (5-day)
  2025-04-14 2025-04-15 2025-04-16 2025-04-17 2025-04-22
Last 8,134.34 8,249.12 8,275.60 8,275.66 8,328.60
Volume 596,827,133 578,266,262 609,787,227 542,679,159 582,413,739
Change +2.14% +1.41% +0.32% +0.00% +0.64%
Opening 7,964.18 8,134.34 8,249.12 8,275.60 8,275.66
High 8,160.21 8,257.77 8,281.09 8,295.07 8,337.67
Low 7,964.18 8,134.01 8,177.04 8,195.66 8,262.49

Performance

1 week+4.58%
Current month-3.58%
1 month-4.66%
3 months-2.70%
6 months-1.31%
Current year+1.26%
1 year+5.45%
3 years+8.66%
5 years+43.01%
10 years+18.31%

Indicators

Moving average 5 days
8,179.78
Moving average 20 days
8,342.48
Moving average 50 days
8,559.5
Moving average 100 days
8,448.92
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
51.78
RSI 14 days
47.95

Historical Quotes: FTSE 100

DateOpeningHighLowEnd-of-dayVolumeChange
Chart FTSE 100
More charts

Course Extremes

1 week
7,862.72
Extreme 7862.72
8,337.67
1 month
7,544.83
Extreme 7544.83
8,742.75
3 years
6,707.62
Extreme 6707.62
8,908.82
5 years
5,525.52
Extreme 5525.52
8,908.82
10 years
4,898.79
Extreme 4898.79
8,908.82

Monthly variations

Annual variations

2025+1.90%
2024+5.69%
2023+3.78%
2022+0.91%
2021+14.30%
2020-14.34%
2019+12.10%
2018-12.48%
2017+7.63%
2016+14.43%
2015-4.93%
2014-2.71%
2013+14.43%
2012+5.84%
2011-5.55%
2010+9.00%
2009+22.07%
2008-31.33%
2007+3.80%
2006+10.71%
2005+16.71%
2004+7.54%
2003+13.62%
2002-24.48%
2001-16.15%
2000-10.21%
1999+17.81%
1998+14.55%
1997+24.69%
1996+11.63%
1995+20.35%