Quotes FTSE ADX General
Index
| Market Closed - Abu Dhabi Securities Exchange 07:00:00 2025-07-11 am EDT | 5-day change | 1st Jan Change | ||
| 10,064.81 PTS | +0.17% |
|
+0.83% | +6.86% |
| Jul. 13 | Saudi Arabia Exceeds OPEC+ Quota as it Raises June Crude Output | MT |
| Jul. 13 | Dubai Enacts New Law to Regulate Contracting Activities | MT |
Quotes 5-day view: FTSE ADX General
Delayed Quote Abu Dhabi Securities Exchange
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 10,006.87 | 10,011.68 | 10,049.02 | 10,047.75 | 10,064.81 |
| Change | +0.25% | +0.05% | +0.37% | -0.01% | +0.17% |
Performance
| 1 week | +0.83% | ||
| Current month | +1.08% | ||
| 1 month | +2.65% | ||
| 3 months | +9.90% | ||
| 6 months | +6.00% | ||
| Current year | +6.86% |
Indicators
Moving average 5 days
10,036.03
Moving average 20 days
9,787.28
Moving average 50 days
9,709.49
Moving average 100 days
9,557.38
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-5.04%
RSI 9 days
76.59
RSI 14 days
71.33
Historical Quotes: FTSE ADX General
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 9,981.5 |  | 10,072.22 |
| 1 month | 9,389.07 | | 10,072.22 |
Monthly variations
- Stock Market
- Indices
- FTSE ADX General
- Quotes FTSE ADX General
Select your edition
All financial news and data tailored to specific country editions
