Quotes FTSE ADX General

Index

Delayed Abu Dhabi Securities Exchange 03:50:15 2026-07-15 am EDT			5-day change	1st Jan Change
9,866.10 ^PTS	+0.14%		-0.18%	-1.26%

Jul. 14	US Equity Futures Mixed Pre-Bell as Middle East Tensions Intensify, Major US Banks Post Earnings	MT
Jul. 14	UAE Shares Slide Ahead of US Inflation Report	MT

Quotes 5-day view: FTSE ADX General

Delayed Quote Abu Dhabi Securities Exchange

FTSE ADX General : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	9,881.79	9,936.08	9,903.73	9,852.27	9,866.10
Change	-0.03%	+0.55%	-0.33%	-0.52%	+0.14%

Performance

1 week	-0.89%
Current month	+0.49%
1 month	+0.48%
3 months	+0.12%
6 months	-1.84%
Current year	-1.41%
1 year	-2.09%

Indicators

Moving average 5 days

9,909.55

Moving average 20 days

9,917.7

Moving average 50 days

9,785.79

Moving average 100 days

9,886.55

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

+0.26%

Price spread / (MMA50)

-1.07%

Price spread / (MMA100)

-0.05%

RSI 9 days

54.06

RSI 14 days

54.3

Historical Quotes: FTSE ADX General

Date	Opening	High	Low	Close	Volume	Change

Headlines

Inflation? What inflation?

July 15, 2026 at 02:08 am EDT

UAE Shares Slide Ahead of US Inflation Report

July 14, 2026 at 07:48 am EDT

30% earnings growth in the United States?

July 13, 2026 at 09:59 am EDT

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 06:47 am EDT

Chart

Duration

Period

More charts

Course Extremes

1 week	9,812.13		9,946.84
1 month	9,761.22		10,115.12

Monthly variations

Annual variations

2026	-1.01%
2025	+6.09%