FTSE ITALIA GROWTH INDEX | Delayed Borsa Italiana 10:02:00 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 8,228 PTS | -0.36% |
|
-0.29% | -0.93% |
| Current month | +0.45% | ||
| 1 month | +1.51% |
Quotes 5-day view
Delayed Quote Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 8248.32 PTS | 8232.06 PTS | 8243.4 PTS | 8257.72 PTS | 8,228 PTS |
| Change | -0.04% | -0.20% | +0.14% | +0.17% | -0.36% |
Performance
| 1 week | +0.49% | ||
| Current month | +0.45% | ||
| 1 month | +1.51% | ||
| 3 months | +2.11% | ||
| 6 months | +8.52% | ||
| Current year | -0.57% | ||
| 1 year | -9.33% | ||
| 3 years | -10.26% | ||
| 5 years | -6.02% | ||
| 10 years | -30.62% |
Highs and lows
1 week
8 191.59
8 270.25
1 month
7 975.428 270.25
3 years
7 563.6653 806.80
5 years
5 962.9153 806.80
10 years
5 962.9153 806.80
Indicators
Moving average 5 days
8 246.61
Moving average 20 days
8 142.45
Moving average 50 days
8 136.90
Moving average 100 days
8 175.24
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-0.64%
RSI 9 days
68.64
RSI 14 days
63.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -10.22% | ||
| 2022 | -19.49% | ||
| 2021 | +57.68% | ||
| 2020 | -6.65% | ||
| 2019 | -6.31% | ||
| 2018 | -11.98% | ||
| 2017 | +22.40% | ||
| 2016 | -15.73% | ||
| 2015 | -10.38% | ||
| 2014 | -10.67% |
- Stock Market
- Indexes
- FTSE Italia Growth Index - Italy
- Quotes FTSE Italia Growth Index