FTSE/ATHEX MARKET | Delayed Athens S.E. 06:29:42 2024-04-18 am EDT | 5-day change | 1st Jan Change | ||
| 793.9 PTS | +0.67% |
|
-3.06% | +6.37% |
| Feb. 07 | Indices: From European shores to American ones |  |
| 2023 | Will Powell deliver an early Christmas present? | |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 808.65 PTS | 802.8 PTS | 784.44 PTS | 788.69 PTS | 793.9 PTS |
| Change | -1.06% | -0.72% | -2.29% | +0.54% | +0.67% |
Performance
| 1 week | -3.75% | ||
| Current month | -3.52% | ||
| 1 month | -3.72% | ||
| 3 months | +2.26% | ||
| 6 months | +15.92% | ||
| Current year | +5.61% | ||
| 1 year | +23.70% | ||
| 3 years | +49.17% | ||
| 5 years | +59.71% | ||
| 10 years | -18.27% |
Highs and lows
1 week
784.44
822.53
1 month
782.83826.25
3 years
454.86834.20
5 years
282.92834.20
10 years
265.171 031.28
Indicators
Moving average 5 days
800.37
Moving average 20 days
809.79
Moving average 50 days
814.09
Moving average 100 days
785.64
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
-1.05%
RSI 9 days
30.70
RSI 14 days
36.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | +38.47% | ||
| 2022 | +0.60% | ||
| 2021 | +13.20% | ||
| 2020 | -16.74% | ||
| 2019 | +42.50% | ||
| 2018 | -22.48% | ||
| 2017 | +20.56% | ||
| 2016 | -5.08% | ||
| 2015 | -29.27% | ||
| 2014 | -31.14% | ||
| 2013 | +25.27% | ||
| 2012 | +21.41% | ||
| 2011 | -59.43% | ||
| 2010 | -41.23% | ||
| 2009 | +21.86% | ||
| 2008 | -66.39% | ||
| 2007 | +16.40% | ||
| 2006 | +23.68% | ||
| 2005 | +32.39% | ||
| 2004 | +22.26% |
- Stock Market
- Indexes
- FTSE/ATHEX MARKET - Greece
- Quotes FTSE/ATHEX MARKET
