FTSE/ATHEX MID-CAP | Market Closed - Athens S.E. 10:19:41 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 2,292 PTS | -0.98% |
|
+4.24% | +1.83% |
| Apr. 22 | Europe's STOXX edges higher with bank earnings in focus; Galp glows | RE |
| Feb. 07 | Indices: From European shores to American ones |  |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2259.56 PTS | 2297.56 PTS | 2327.86 PTS | 2314.7 PTS | 2,292 PTS |
| Change | +1.36% | +1.68% | +1.32% | -0.57% | -0.98% |
Performance
| 1 week | +2.82% | ||
| Current month | -4.24% | ||
| 1 month | -4.75% | ||
| 3 months | -1.73% | ||
| 6 months | +20.18% | ||
| Current year | +1.83% | ||
| 1 year | +43.16% | ||
| 3 years | +73.32% | ||
| 5 years | +92.89% | ||
| 10 years | +89.70% |
Highs and lows
1 week
2 202.98
2 345.59
1 month
2 167.922 407.95
3 years
1 236.942 459.55
5 years
659.092 459.55
10 years
515.212 459.55
Indicators
Moving average 5 days
2 285.76
Moving average 20 days
2 302.60
Moving average 50 days
2 366.44
Moving average 100 days
2 307.08
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+0.65%
RSI 9 days
57.71
RSI 14 days
52.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +59.47% | ||
| 2022 | -5.39% | ||
| 2021 | +34.72% | ||
| 2020 | -7.35% | ||
| 2019 | +22.57% | ||
| 2018 | -18.62% | ||
| 2017 | +58.98% | ||
| 2016 | -7.69% | ||
| 2015 | +5.62% | ||
| 2014 | -33.75% | ||
| 2013 | +2.97% | ||
| 2012 | +77.20% | ||
| 2011 | -57.33% | ||
| 2010 | -42.67% | ||
| 2009 | +37.54% | ||
| 2008 | -69.66% | ||
| 2007 | +19.43% | ||
| 2006 | +54.41% | ||
| 2005 | +47.06% | ||
| 2004 | -2.83% |
- Stock Market
- Indexes
- FTSE/ATHEX MID-CAP - Greece
- Quotes FTSE/ATHEX MID-CAP
