Quotes FTSE Egypt Index

Index

WIEGY

Market Closed - Great Britain 07:30:01 2024-07-10 am EDT 5-day change 1st Jan Change
10,730 PTS +0.32% Intraday chart for FTSE Egypt Index -1.06% +4.65%

Quotes 5-day view

Delayed Quote Great Britain
FTSE Egypt Index(WIEGY) : Historical Chart (5-day)
  2024-07-04 2024-07-08 2024-07-09 2024-07-10
Last 10844.72 PTS 10828.15 PTS 10695.48 PTS 10730.1 PTS
Change +2.57% -0.15% -1.23% +0.32%

Performance

1 week+1.48%
Current month+1.70%
1 month+6.74%
3 months-3.73%
6 months+3.56%
Current year+4.65%
1 year+53.81%
3 years+160.58%
5 years+87.43%
10 years+239.48%

Highs and lows

1 week
10 517.72
Extreme 10517.72
11 078.99
1 month
10 013.99
Extreme 10013.99
11 078.99
3 years
3 529.72
Extreme 3529.72
13 427.39
5 years
3 529.72
Extreme 3529.72
13 427.39
10 years
2 110.00
Extreme 2110
13 427.39

Indicators

Moving average 5 days
10 774.61
Moving average 20 days
10 427.10
Moving average 50 days
10 559.05
Moving average 100 days
10 841.29
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
+1.04%
RSI 9 days
62.14
RSI 14 days
57.36

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart FTSE Egypt Index
More charts

Monthly variations

Annual change

2024+4.65%
2023+66.95%
2022+21.54%
2021+14.42%
2020-24.98%
2019+18.03%
2018-13.15%
2017+8.76%
2016+96.60%
2015-20.05%
2014+26.23%
2013+19.81%
2012+44.35%
2011-48.59%