| Delayed Great Britain 07:30:01 2025-07-15 am EDT | 5-day change | 1st Jan Change | ||
| 12,124.36 PTS | +2.30% |
|
+6.56% | +13.38% |
| Jul. 08 | Blaze at Cairo telecommunications building kills 4, disrupts internet, phone | RE |
| Jul. 08 | Blaze at Cairo telecommunications building kills 4, disrupts internet, phone | RE |
Quotes 5-day view: FTSE Egypt Index
Delayed Quote Great Britain
| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-14 | 2025-07-15 | |
|---|---|---|---|---|---|
| Last | 11,377.83 | 11,443.22 | 11,571.27 | 11,851.90 | 12,124.36 |
| Change | 0.00% | +0.57% | +1.12% | +2.43% | +2.30% |
Performance
| 1 week | +4.17% | ||
| Current month | +3.20% | ||
| 1 month | +6.75% | ||
| 3 months | +12.69% | ||
| 6 months | +16.00% | ||
| Current year | +10.83% | ||
| 1 year | +10.45% | ||
| 3 years | +226.56% | ||
| 5 years | +155.71% | ||
| 10 years | +292.20% |
Indicators
Moving average 5 days
11,442.54
Moving average 20 days
11,224.36
Moving average 50 days
10,990.39
Moving average 100 days
10,887.28
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-10.20%
RSI 9 days
73.25
RSI 14 days
67.49
Historical Quotes: FTSE Egypt Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 11,377.83 |  | 12,124.36 |
| 1 month | 10,625.84 | | 12,124.36 |
| 3 years | 3,627.73 | | 13,427.39 |
| 5 years | 3,529.72 | | 13,427.39 |
| 10 years | 2,110 | | 13,427.39 |
Monthly variations
Annual variations
| 2025 | +13.38% | ||
| 2024 | +4.30% | ||
| 2023 | +66.95% | ||
| 2022 | +21.54% | ||
| 2021 | +14.42% | ||
| 2020 | -24.98% | ||
| 2019 | +18.03% | ||
| 2018 | -13.15% | ||
| 2017 | +8.76% | ||
| 2016 | +96.60% | ||
| 2015 | -20.05% | ||
| 2014 | +26.23% | ||
| 2013 | +19.81% | ||
| 2012 | +44.35% | ||
| 2011 | -48.59% |
- Stock Market
- Indices
- FTSE Egypt Index
- Quotes FTSE Egypt Index
Select your edition
All financial news and data tailored to specific country editions
