| Delayed Great Britain 07:30:01 2026-06-11 am EDT | 5-day change | 1st Jan Change | ||
| 20,194.18 PTS | +0.14% |
|
-1.13% | +30.84% |
| Apr. 18 | Egypt's Talaat Moustafa Group to build $27 billion city east of Cairo | RE |
| Mar. 31 | Egypt dims Cairo's nightlife to tackle soaring energy costs | RE |
Quotes 5-day view: FTSE Egypt Index
Delayed Quote Great Britain
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 20,128.38 | 20,462.48 | 20,164.96 | 20,194.18 | 20,194.18 |
| Change | -1.45% | +1.66% | -1.45% | +0.14% | +0.14% |
Performance
| 1 week | -1.13% | ||
| Current month | -1.36% | ||
| 1 month | -7.51% | ||
| 3 months | +7.55% | ||
| 6 months | +26.93% | ||
| Current year | +30.84% | ||
| 1 year | +79.57% | ||
| 3 years | +166.76% | ||
| 5 years | +418.09% | ||
| 10 years | +546.27% |
Indicators
Moving average 5 days
20,295
Moving average 20 days
20,655.25
Moving average 50 days
19,969.36
Moving average 100 days
20,004.14
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-0.94%
RSI 9 days
43.17
RSI 14 days
46.92
Historical Quotes: FTSE Egypt Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 19,982.59 |  | 20,544.7 |
| 1 month | 19,982.59 | | 21,973.33 |
| 3 years | 6,876.72 | | 22,112.61 |
| 5 years | 3,529.72 | | 22,112.61 |
| 10 years | 2,805.22 | | 22,112.61 |
Monthly variations
Annual variations
| 2026 | +30.84% | ||
| 2025 | +44.33% | ||
| 2024 | +4.30% | ||
| 2023 | +66.95% | ||
| 2022 | +21.54% | ||
| 2021 | +14.42% | ||
| 2020 | -24.98% | ||
| 2019 | +18.03% | ||
| 2018 | -13.15% | ||
| 2017 | +8.76% | ||
| 2016 | +96.60% | ||
| 2015 | -20.05% | ||
| 2014 | +26.23% | ||
| 2013 | +19.81% | ||
| 2012 | +44.35% | ||
| 2011 | -48.59% |
- Stock Market
- Indices
- FTSE Egypt Index
- Quotes FTSE Egypt Index
Select your edition
All financial news and data tailored to specific country editions
