Quotes FTSE Egypt Index

Index

WIEGY

Delayed Great Britain 08:37:45 2024-03-28 am EDT 5-day change 1st Jan Change
11,138 PTS -2.79% Intraday chart for FTSE Egypt Index -5.59% +8.63%

Quotes 5-day view

Delayed Quote Great Britain
FTSE Egypt Index(WIEGY) : Historical Chart (5-day)
  2024-03-21 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 11756.91 PTS 11780.85 PTS 11645.48 PTS 11456.93 PTS 11,138 PTS
Change -0.35% +0.20% -1.15% -1.62% -2.79%

Performance

1 week-2.89%
Current month+10.14%
1 month+7.60%
3 months+13.55%
6 months+33.97%
Current year+11.74%
1 year+57.03%
3 years+155.05%
5 years+103.83%
10 years+269.15%

Highs and lows

1 week
11 137.84
Extreme 11137.84
11 920.96
1 month
10 182.99
Extreme 10182.99
13 427.39
3 years
3 529.72
Extreme 3529.72
13 427.39
5 years
3 529.72
Extreme 3529.72
13 427.39
10 years
2 110.00
Extreme 2110
13 427.39

Indicators

Moving average 5 days
11 660.04
Moving average 20 days
11 532.08
Moving average 50 days
11 264.13
Moving average 100 days
11 029.81
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
44.56
RSI 14 days
48.48

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart FTSE Egypt Index
More charts

Monthly variations

Annual change

2024+8.63%
2023+66.95%
2022+21.54%
2021+14.42%
2020-24.98%
2019+18.03%
2018-13.15%
2017+8.76%
2016+96.60%
2015-20.05%
2014+26.23%
2013+19.81%
2012+44.35%
2011-48.59%