| Delayed Great Britain 05:05:00 2026-05-19 am EDT | 5-day change | 1st Jan Change | ||
| 248.57 PTS | 0.00% |
|
-1.35% | +2.83% |
| 06:01am | Malaysian Shares Edge Lower for Fifth Session as April Inflation Steps Up | MT |
| May. 18 | Regional Gloom, Stalled US-Iran Talks Drag Malaysian Shares Lower for Fourth Consecutive Session | MT |
Quotes 5-day view: FTSE Malaysia Index
Delayed Quote Great Britain
| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 251.28 | 251.03 | 250.29 | 248.57 | 248.57 |
| Change | -0.28% | -0.10% | -0.29% | -0.69% | 0.00% |
Performance
| 1 week | -1.17% | ||
| Current month | +0.04% | ||
| 1 month | +1.59% | ||
| 3 months | -0.87% | ||
| 6 months | +6.38% | ||
| Current year | +2.83% | ||
| 1 year | +9.07% | ||
| 3 years | +22.38% | ||
| 5 years | +12.78% | ||
| 10 years | +6.64% |
Indicators
Moving average 5 days
250.63
Moving average 20 days
249.81
Moving average 50 days
246.84
Moving average 100 days
247.41
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.47%
RSI 9 days
41.31
RSI 14 days
48.13
Historical Quotes: FTSE Malaysia Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 248.33 |  | 252.81 |
| 1 month | 243.73 | | 254.72 |
| 3 years | 194.18 | | 254.99 |
| 5 years | 191.73 | | 254.99 |
| 10 years | 166.02 | | 266.32 |
Monthly variations
Annual variations
| 2026 | +2.83% | ||
| 2025 | +0.06% | ||
| 2024 | +16.10% | ||
| 2023 | -0.52% | ||
| 2022 | -2.53% | ||
| 2021 | -4.82% | ||
| 2020 | +1.60% | ||
| 2019 | -4.41% | ||
| 2018 | -8.78% | ||
| 2017 | +9.10% | ||
| 2016 | -2.79% | ||
| 2015 | -4.87% | ||
| 2014 | -8.11% | ||
| 2013 | +8.81% | ||
| 2012 | +8.07% | ||
| 2011 | +0.72% |
- Stock Market
- Indices
- FTSE Malaysia Index
- Quotes FTSE Malaysia Index
Select your edition
All financial news and data tailored to specific country editions
