FTSE MIB | Market Closed - Borsa Italiana 11:40:00 2024-12-12 am EST | 5-day change | 1st Jan Change | ||
| 34,857.37 PTS | +0.36% |
|
+0.67% | +14.85% |
| Dec. 12 | Sica sold more than 38,000 shares in DHH | AN |
| Dec. 12 | Brunello Cucinelli soars; Mib rises to 34,800 points | AN |
Quotes 5-day view: FTSE MIB
Delayed Quote Borsa Italiana
| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | |
|---|---|---|---|---|---|
| Last | 34749.5 | 34559.83 | 34524.7 | 34731.31 | 34857.37 |
| Change | +0.36% | -0.55% | -0.10% | +0.60% | +0.36% |
Performance
| 1 week | +0.67% | ||
| Current month | +4.32% | ||
| 1 month | +3.72% | ||
| 3 months | +4.20% | ||
| 6 months | +1.45% | ||
| Current year | +14.85% | ||
| 1 year | +14.88% | ||
| 3 years | +30.44% | ||
| 5 years | +49.02% | ||
| 10 years | +87.40% |
Indicators
Moving average 5 days
34 638.32
Moving average 20 days
33 778.73
Moving average 50 days
34 120.18
Moving average 100 days
33 755.79
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-3.16%
RSI 9 days
64.82
RSI 14 days
59.21
Historical Quotes: FTSE MIB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest FTSE MIB increases |
|
|---|---|
| +8.04% | |
| +4.90% | |
| +1.80% | |
| +1.76% | |
| +1.75% |
The sharpest declines in FTSE MIB. |
|
|---|---|
| -0.69% | |
| -0.78% | |
| -1.12% | |
| -1.17% | |
| -2.52% |
Course Extremes
1 week
34 394.03
34 965.31
1 month
32 709.2234 965.31
3 years
20 183.4535 474.31
5 years
14 153.0935 474.31
10 years
14 153.0935 474.31
Monthly variations
Annual variations
| 2024 | +14.85% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indexes
- FTSE MIB - Italy
- Quotes FTSE MIB