FTSE MIB | Market Closed - Borsa Italiana 11:40:00 2025-02-14 am EST | 5-day change | 1st Jan Change | ||
| 37,977.59 PTS | +0.18% |
|
+2.49% | +11.09% |
| Feb. 14 | Stock markets mixed; Interpump on bottom post accounts | AN |
| Feb. 14 | Milan stock market positive, FtseMib above 38,000 points, 17-year highs, good Unipol, down Tim | RE |
Quotes 5-day view: FTSE MIB
Delayed Quote Borsa Italiana
| 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
|---|---|---|---|---|---|
| Last | 37242.17 | 37582.05 | 37531.19 | 37908.05 | 37977.59 |
| Change | +0.50% | +0.91% | -0.14% | +1.00% | +0.18% |
Performance
| 1 week | +2.49% | ||
| Current month | +4.13% | ||
| 1 month | +8.12% | ||
| 3 months | +10.53% | ||
| 6 months | +17.48% | ||
| Current year | +11.09% | ||
| 1 year | +21.22% | ||
| 3 years | +43.77% | ||
| 5 years | +52.72% | ||
| 10 years | +79.11% |
Indicators
Moving average 5 days
37 648.21
Moving average 20 days
36 610.52
Moving average 50 days
35 363.66
Moving average 100 days
34 773.33
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-8.44%
RSI 9 days
81.12
RSI 14 days
76.77
Historical Quotes: FTSE MIB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE MIB increases |
|
|---|---|
| +3.60% | |
| +2.73% | |
| +1.68% | |
| +1.57% | |
| +1.31% |
The sharpest declines in FTSE MIB. |
|
|---|---|
| -1.14% | |
| -1.14% | |
| -1.20% | |
| -7.59% | |
| -16.30% |
Course Extremes
1 week
37 076.57
38 152.37
1 month
35 176.7038 152.37
3 years
20 183.4538 152.37
5 years
14 153.0938 152.37
10 years
14 153.0938 152.37
Monthly variations
Annual variations
| 2025 | +11.09% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indices
- FTSE MIB - Italy
- Quotes FTSE MIB