FTSE MIB INDEX | Market Closed - Borsa Italiana 11:35:29 2024-05-08 am EDT | After market 01:55:43 pm | |||
| 34,151 PTS | -0.27% |
|
34,187 | +0.11% |
| 05:58pm | Milan lone in red; Leonardo tops Mib | AN |
| 04:02pm | Marshall Wace makes moves on illimity, Leonardo and doValue | AN |
Quotes 5-day view
Delayed Quote Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 33736.4 PTS | 33629.21 PTS | 33986.9 PTS | 34242.49 PTS | 34,151 PTS |
| Change | -0.03% | -0.32% | +1.06% | +0.75% | -0.27% |
Performance
| 1 week | +1.20% | ||
| Current month | +1.20% | ||
| 1 month | -0.48% | ||
| 3 months | +9.94% | ||
| 6 months | +20.11% | ||
| Current year | +12.52% | ||
| 1 year | +24.52% | ||
| 3 years | +38.76% | ||
| 5 years | +61.06% | ||
| 10 years | +57.17% |
Highs and lows
1 week
33 554.91
34 394.13
1 month
33 310.9934 544.90
3 years
20 183.4534 907.97
5 years
14 153.0934 907.97
10 years
14 153.0934 907.97
Indicators
Moving average 5 days
33 868.33
Moving average 20 days
33 925.46
Moving average 50 days
33 783.32
Moving average 100 days
32 246.47
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-5.58%
RSI 9 days
51.08
RSI 14 days
51.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +2.75% | |
| +2.45% | |
| +1.62% | |
| +1.52% | |
| +1.39% |
The sharpest declines in . |
|
|---|---|
| -1.98% | |
| -2.04% | |
| -2.18% | |
| -2.22% | |
| -2.62% |
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indexes
- FTSE MIB INDEX - Italy
- Quotes FTSE MIB INDEX