| Market Closed - Borsa Italiana 11:40:00 2025-12-05 am EST | After hours 01:49:45 pm | |||
| 43,432.77 PTS | -0.20% |
|
43,488.98 | +0.13% |
| 11:59am | European stock markets in the red, DAX performing well; Mib at 43,400 | AN |
| 07:41am | Vivenda, Banca Finnat Euramerica takes over as Euronext Growth Advisor | AN |
Quotes 5-day view: FTSE MIB
Delayed Quote Borsa Italiana
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 43,259.48 | 43,354.83 | 43,380.64 | 43,519.07 | 43,432.77 |
| Change | -0.22% | +0.22% | +0.06% | +0.32% | -0.20% |
Performance
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | -0.01% | ||
| 3 months | +4.39% | ||
| 6 months | +7.56% | ||
| Current year | +27.05% | ||
| 1 year | +25.43% | ||
| 3 years | +76.93% | ||
| 5 years | +95.83% | ||
| 10 years | +97.23% |
Indicators
Moving average 5 days
43,374.21
Moving average 20 days
43,369.96
Moving average 50 days
42,990.19
Moving average 100 days
42,416.8
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-2.34%
RSI 9 days
54.4
RSI 14 days
53.16
Historical Quotes: FTSE MIB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE MIB increases |
|
|---|---|
|
+3.60% |
|
|
+3.46% |
|
|
+2.26% |
|
|
+2.02% |
|
|
+1.77% |
The sharpest declines in FTSE MIB. |
|
|---|---|
|
|
-1.32% |
|
|
-1.41% |
|
|
-1.50% |
|
|
-1.52% |
|
|
-1.84% |
Course Extremes
| 1 week | 42,857.94 |  | 43,714.49 |
| 1 month | 42,018.31 | | 45,071.84 |
| 3 years | 23,353.17 | | 45,071.84 |
| 5 years | 20,183.45 | | 45,071.84 |
| 10 years | 14,153.09 | | 45,071.84 |
Monthly variations
Annual variations
| 2025 | +27.05% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indices
- FTSE MIB
- Quotes FTSE MIB
Select your edition
All financial news and data tailored to specific country editions
