Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
FTSE MIB INDEX | Delayed Borsa Italiana 11:35:29 2023-12-07 am EST |
|
After hours 01:59:31 pm | ||
| 30,121.77 PTS | -0.67% | 30,153.64 | +0.11% | |
| 05:54pm | Mib slows rally but remains above 30,000 points | AN |
| 04:04pm | Marshall Wace revises short on Saipem and cuts Saras | AN |
Quotes 5-day view
Delayed Quote Borsa Italiana| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|---|
| Last | 29928.45 PTS | 29914.09 PTS | 30082.88 PTS | 30326.29 PTS | 30,121.77 PTS |
| Change | +0.64% | -0.05% | +0.56% | +0.81% | -0.57% |
Performance
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | +6.08% | ||
| 3 months | +6.98% | ||
| 6 months | +11.33% | ||
| Current year | +27.06% | ||
| 1 year | +24.26% | ||
| 3 years | +36.25% | ||
| 5 years | +60.72% | ||
| 10 years | +66.19% |
Highs and lows
1 week
29 645.18
30 454.65
1 month
28 191.6330 454.65
3 years
20 183.4530 454.65
5 years
14 153.0930 454.65
10 years
14 153.0930 454.65
Indicators
Moving average 5 days
29 946.26
Moving average 20 days
29 333.18
Moving average 50 days
28 497.29
Moving average 100 days
28 569.21
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
77.06
RSI 14 days
71.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
| FINECOBANK S.P.A. | +1.55% |
| MONCLER S.P.A. | +0.85% |
| MEDIOBANCA S.P.A. | +0.78% |
| TERNA S.P.A. | +0.77% |
| INTERPUMP GROUP S.P.A. | +0.64% |
| SAIPEM SPA | -4.71% |
| LEONARDO S.P.A. | -2.41% |
| BANCA MONTE DEI PASCHI DI SIENA S.P.A. | -2.65% |
| BPER BANCA S.P.A. | -2.73% |
| BANCO BPM S.P.A. | -3.94% |
Monthly variations
Annual change
| 2023 | +27.08% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock
- Indexes
- Index FTSE MIB INDEX - Borsa Italiana
- Quotes FTSE MIB INDEX
