| Market Closed - Great Britain 11:35:30 2025-07-14 am EDT | 5-day change | 1st Jan Change | ||
| 21,724.77 PTS | +0.52% |
|
+0.86% | +5.34% |
| Jul. 11 | FTSE 100 retreats from peak as growth concerns weigh | RE |
| Jul. 11 | FTSE 100 retreats from peak as growth concerns weigh | RE |
Quotes 5-day view: FTSE MID 250 INDEX
Delayed Quote Great Britain
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 21,538.48 | 21,581.68 | 21,567.86 | 21,694.70 | 21,613.25 |
| Volume | 169,720,060 | 208,549,734 | 208,434,982 | 206,161,340 | 185,788,765 |
| Change | -0.09% | +0.20% | -0.06% | +0.59% | -0.38% |
| Opening | 21,557.34 | 21,538.48 | 21,581.68 | 21,567.86 | 21,694.70 |
| High | 21,664.43 | 21,602.79 | 21,667.25 | 21,694.70 | 21,694.70 |
| Low | 21,531.98 | 21,508.21 | 21,547.89 | 21,567.86 | 21,572.95 |
Performance
| 1 week | +0.26% | ||
| Current month | -0.06% | ||
| 1 month | +0.86% | ||
| 3 months | +16.73% | ||
| 6 months | +9.52% | ||
| Current year | +4.80% | ||
| 1 year | +2.00% | ||
| 3 years | +14.74% | ||
| 5 years | +25.80% | ||
| 10 years | +23.60% |
Indicators
Moving average 5 days
21,599.19
Moving average 20 days
21,430.38
Moving average 50 days
21,077.02
Moving average 100 days
20,419.65
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
61.55
RSI 14 days
61.58
Historical Quotes: FTSE MID 250 INDEX
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE MID 250 INDEX increases |
|
|---|---|
| +3.71% | |
| +4.07% | |
| +2.42% | |
| +2.85% | |
| +3.20% |
The sharpest declines in FTSE MID 250 INDEX. |
|
|---|---|
| -1.07% | |
| -2.31% | |
| -2.43% | |
| -4.95% | |
| -5.34% |
Course Extremes
| 1 week | 21,508.21 |  | 21,724.77 |
| 1 month | 21,069.53 | | 21,775.45 |
| 3 years | 16,520.45 | | 21,786.21 |
| 5 years | 16,520.45 | | 24,353.85 |
| 10 years | 12,373.5 | | 24,353.85 |
Monthly variations
Annual variations
| 2025 | +5.34% | ||
| 2024 | +4.74% | ||
| 2023 | +4.44% | ||
| 2022 | -19.71% | ||
| 2021 | +14.61% | ||
| 2020 | -6.38% | ||
| 2019 | +25.03% | ||
| 2018 | -15.56% | ||
| 2017 | +14.65% | ||
| 2016 | +3.71% | ||
| 2015 | +8.36% | ||
| 2014 | +0.94% | ||
| 2013 | +28.77% | ||
| 2012 | +22.49% | ||
| 2011 | -12.60% | ||
| 2010 | +24.20% | ||
| 2009 | +46.32% | ||
| 2008 | -40.32% | ||
| 2007 | -4.65% | ||
| 2006 | +27.10% | ||
| 2005 | +26.78% | ||
| 2004 | +19.55% | ||
| 2003 | +34.33% | ||
| 2002 | -27.27% | ||
| 2001 | -9.29% | ||
| 2000 | +1.59% | ||
| 1999 | +33.91% | ||
| 1998 | +2.44% | ||
| 1997 | +5.09% | ||
| 1996 | +11.17% | ||
| 1995 | +14.84% | ||
| 1994 | -7.64% | ||
| 1993 | +32.43% | ||
| 1992 | +21.07% | ||
| 1991 | +11.91% |
- Stock Market
- Indices
- FTSE MID 250 INDEX
- Quotes FTSE MID 250 INDEX
Select your edition
All financial news and data tailored to specific country editions
