| Market Closed - Great Britain 02:30:00 2026-03-06 am EST | 5-day change | 1st Jan Change | ||
| 631.49 PTS | -1.16% |
|
-4.64% | +5.89% |
Quotes 5-day view: FTSE Philippines Index
Delayed Quote Great Britain
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 641.08 | 644.16 | 631.09 | 638.88 | 631.49 |
| Change | -3.20% | +0.48% | -2.03% | +1.23% | -1.16% |
Performance
| 1 week | -4.64% | ||
| Current month | -4.64% | ||
| 1 month | -0.62% | ||
| 3 months | +7.83% | ||
| 6 months | +5.92% | ||
| Current year | +5.89% | ||
| 1 year | +8.51% | ||
| 3 years | +6.70% | ||
| 5 years | +6.32% | ||
| 10 years | +6.91% |
Indicators
Moving average 5 days
637.34
Moving average 20 days
644.38
Moving average 50 days
630.36
Moving average 100 days
607.56
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-3.79%
RSI 9 days
45.61
RSI 14 days
49.21
Historical Quotes: FTSE Philippines Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 623.9 |  | 662.25 |
| 1 month | 623.9 | | 670.03 |
| 3 years | 515.6 | | 707.84 |
| 5 years | 503.47 | | 707.84 |
| 10 years | 346.5 | | 778.73 |
Monthly variations
Annual variations
| 2026 | +5.89% | ||
| 2025 | +0.12% | ||
| 2024 | +1.36% | ||
| 2023 | +1.96% | ||
| 2022 | -7.18% | ||
| 2021 | +1.23% | ||
| 2020 | -7.66% | ||
| 2019 | +3.92% | ||
| 2018 | -12.93% | ||
| 2017 | +24.87% | ||
| 2016 | -1.40% | ||
| 2015 | -3.52% | ||
| 2014 | +20.92% | ||
| 2013 | +0.71% | ||
| 2012 | +35.34% | ||
| 2011 | -0.41% |
- Stock Market
- Indices
- FTSE Philippines Index
- Quotes FTSE Philippines Index
Select your edition
All financial news and data tailored to specific country editions
