FTSE PHILIPPINES INDEX | Delayed Great Britain 01:41:47 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 593.4 PTS | +1.45% |
|
+2.96% | +0.96% |
| Current month | -6.23% | ||
| 1 month | -5.77% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 587.34 PTS | 577.23 PTS | 579.22 PTS | 584.98 PTS | 593.4 PTS |
| Change | +1.34% | -1.72% | +0.34% | +0.99% | +1.45% |
Performance
| 1 week | +1.51% | ||
| Current month | -6.23% | ||
| 1 month | -5.77% | ||
| 3 months | -2.78% | ||
| 6 months | +5.94% | ||
| Current year | -0.45% | ||
| 1 year | +0.98% | ||
| 3 years | +5.53% | ||
| 5 years | -12.80% | ||
| 10 years | +0.54% |
Highs and lows
1 week
575.47
593.58
1 month
575.47640.62
3 years
503.47663.47
5 years
346.50720.15
10 years
346.50778.73
Indicators
Moving average 5 days
579.93
Moving average 20 days
607.22
Moving average 50 days
617.83
Moving average 100 days
606.40
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+2.18%
RSI 9 days
30.19
RSI 14 days
32.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | +1.96% | ||
| 2022 | -7.18% | ||
| 2021 | +1.23% | ||
| 2020 | -7.66% | ||
| 2019 | +3.92% | ||
| 2018 | -12.93% | ||
| 2017 | +24.87% | ||
| 2016 | -1.40% | ||
| 2015 | -3.52% | ||
| 2014 | +20.92% | ||
| 2013 | +0.71% | ||
| 2012 | +35.34% | ||
| 2011 | -0.41% |
- Stock Market
- Indexes
- FTSE Philippines Index - United Kingdom
- Quotes FTSE Philippines Index
