| Market Closed - Great Britain 11:35:30 2026-01-23 am EST | 5-day change | 1st Jan Change | ||
| 23,317.53 PTS | -0.23% |
|
+0.03% | +3.77% |
| 12:19pm | London's FTSE 100 breaks three-week winning streak on geopolitical jitters | RE |
| 12:01pm | FTSE 100 flatlines as gold and silver gleam again | AN |
Quotes 5-day view: FTSE UK 250(GBP)
Delayed Quote Great Britain
| 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | |
|---|---|---|---|---|---|
| Last | 23,311.37 | 23,111.81 | 22,957.87 | 23,071.29 | 23,370.93 |
| Volume | 231,412,414 | 193,188,563 | 241,930,906 | 256,025,240 | 290,083,463 |
| Change | +0.13% | -0.86% | -0.67% | +0.49% | +1.30% |
| Opening | 23,279.99 | 23,311.44 | 23,111.54 | 22,958.03 | 23,071.28 |
| High | 23,349.21 | 23,311.80 | 23,127.79 | 23,101.99 | 23,425.89 |
| Low | 23,250.14 | 23,053.25 | 22,848.79 | 22,886.20 | 23,071.28 |
Performance
| 1 week | +0.03% | ||
| Current month | +3.77% | ||
| 1 month | +4.33% | ||
| 3 months | +4.28% | ||
| 6 months | +5.92% | ||
| Current year | +3.77% | ||
| 1 year | +13.63% | ||
| 3 years | +17.76% | ||
| 5 years | +13.21% | ||
| 10 years | +44.58% |
Indicators
Moving average 5 days
23,164.65
Moving average 20 days
22,785.32
Moving average 50 days
22,252.82
Moving average 100 days
22,087.28
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-5.28%
RSI 9 days
61.16
RSI 14 days
63.53
Historical Quotes: FTSE UK 250(GBP)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE UK 250(GBP) increases |
|
|---|---|
|
+4.65% |
|
|
+1.96% |
|
|
+2.67% |
|
|
+2.72% |
|
|
+2.99% |
The sharpest declines in FTSE UK 250(GBP). |
|
|---|---|
|
|
-3.40% |
|
|
-4.67% |
|
|
-4.77% |
|
|
-7.18% |
|
|
-11.04% |
Course Extremes
| 1 week | 22,848.79 |  | 23,425.89 |
| 1 month | 22,312.53 | | 23,425.89 |
| 3 years | 16,764.25 | | 23,425.89 |
| 5 years | 16,520.45 | | 24,353.85 |
| 10 years | 12,373.5 | | 24,353.85 |
Monthly variations
Annual variations
| 2026 | +3.77% | ||
| 2025 | +8.96% | ||
| 2024 | +4.74% | ||
| 2023 | +4.44% | ||
| 2022 | -19.71% | ||
| 2021 | +14.61% | ||
| 2020 | -6.38% | ||
| 2019 | +25.03% | ||
| 2018 | -15.56% | ||
| 2017 | +14.65% | ||
| 2016 | +3.71% | ||
| 2015 | +8.36% | ||
| 2014 | +0.94% | ||
| 2013 | +28.77% | ||
| 2012 | +22.49% | ||
| 2011 | -12.60% | ||
| 2010 | +24.20% | ||
| 2009 | +46.32% | ||
| 2008 | -40.32% | ||
| 2007 | -4.65% | ||
| 2006 | +27.10% | ||
| 2005 | +26.78% | ||
| 2004 | +19.55% | ||
| 2003 | +34.33% | ||
| 2002 | -27.27% | ||
| 2001 | -9.29% | ||
| 2000 | +1.59% | ||
| 1999 | +33.91% | ||
| 1998 | +2.44% | ||
| 1997 | +5.09% | ||
| 1996 | +11.17% | ||
| 1995 | +14.84% | ||
| 1994 | -7.64% | ||
| 1993 | +32.43% | ||
| 1992 | +21.07% | ||
| 1991 | +11.91% |
- Stock Market
- Indices
- FTSE UK 250(GBP)
- Quotes FTSE UK 250(GBP)
Select your edition
All financial news and data tailored to specific country editions
