Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FTSE UK 350(GBP)

(NMX)
Delayed Quote. Delayed Great Britain - 10/22 11:45:38 am
4126.41 PTS   +0.17%
06/16CUSTODIAN REIT PLC : Final Results -3-
DJ
03/19NatWest to cut UK government stake with $1.5 billion buyback
RE
03/19NatWest to cut UK government stake with $1.5 billion buyback
RE
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Great Britain - 22/10 11:45:38
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
4127.24(c) 4136.42(c) 4136.27(c) 4119.22(c) 4130.87(c) Last
-0.36% +0.22% 0.00% -0.41% +0.28% Change
726 434 440 734 091 378 763 900 699 723 515 961 693 736 976 Volume
4141.99 4127.24 4136.42 4136.27 4119.22 Open
4142.03 4139.91 4140.36 4137.71 4141.78 High
4114.65 4122.78 4125.93 4113.48 4119.07 Low
Volumes Great Britain
Session volume 693 753 357
Avg. Volume 20 sessions 952 531 891
Volume ratio 0.73
Price-change End-of-day data
5-day price change -0.27%
Change as of January 1 +11.71%
1-year price change +25.30%
10-year price change +42.78%
Extremes Great Britain
10-year High (05/22/2018) 4394.04
10-year Low (11/25/2011) 2676.49
Indicators Great Britain
STIM
RSI 14 days 55.07
MA20 4083.10
MA50 4096.08
MA100 4081.14
MA20 / Price 1.05%
MA50 / Price 0.74%
MA100 / Price 1.10%
Last transactions Great Britain
Time Price Quantity
11:30:00 am 4130.87 -
11:30:00 am 4130.88 -
11:30:00 am 4130.88 -
11:29:59 am 4130.89 -
11:29:59 am 4130.88 -
11:29:59 am 4130.9 -
11:29:59 am 4130.9 -
11:29:59 am 4130.93 -
11:29:59 am 4131.07 -
11:29:59 am 4131.22 -
11:29:59 am 4131.22 -
11:29:59 am 4131.22 -
11:29:59 am 4131.19 -
11:29:59 am 4131.21 -
11:29:59 am 4131.21 -
11:29:59 am 4131.22 -
11:29:59 am 4131.25 -
11:29:58 am 4131.25 -
11:29:58 am 4131.24 -
Transaction History
Opening hours Great Britain
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FTSE UK 350(GBP)
Daily chart FTSE UK 350(GBP)
Duration : Period :
FTSE UK 350(GBP) Technical Analysis Chart | MarketScreener
Full-screen chart