Market Closed - Hong Kong S.E. 04:08:42 2024-03-19 am EDT | After market 05:32:48 am | |||
16,529 PTS | -1.24% | 16,502 | -0.17% |
10:08am | Unilever up as splits off ice cream arm | AN |
10:01am | Mib bearish; DiaSorin starts well | AN |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 17082.11 PTS | 16961.66 PTS | 16720.89 PTS | 16737.12 PTS | 16,529 PTS |
Volume | 2 801 014 | 2 699 096 | 3 776 694 | 2 241 776 | 2 433 582 |
Change | -0.07% | -0.71% | -1.42% | +0.10% | -1.24% |
Opening | 17,059.11 | 17,120.54 | 16,758.36 | 16,690.26 | 16,628 |
High | 17,214.67 | 17,209.82 | 16,821.13 | 16,801.64 | 16,683 |
Low | 17,050.87 | 16,878.11 | 16,550.42 | 16,641.58 | 16,492 |
Performance
1 week | -3.30% | ||
Current month | +0.11% | ||
1 month | +2.31% | ||
3 months | +0.15% | ||
6 months | -8.16% | ||
Current year | -3.04% | ||
1 year | -15.31% | ||
3 years | -42.98% | ||
5 years | -43.90% | ||
10 years | -23.36% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest HONG KONG HANG SENG increases | |
---|---|
+2.40% | |
+1.70% | |
+1.49% | |
+1.11% | |
+1.04% |
The sharpest declines in HONG KONG HANG SENG. | |
---|---|
-3.85% | |
-5.56% | |
-5.69% | |
-7.49% | |
-7.99% |
Monthly variations
Annual change
2024 | -3.04% | ||
2023 | -13.82% | ||
2022 | -15.46% | ||
2021 | -14.08% | ||
2020 | -3.40% | ||
2019 | +9.07% | ||
2018 | -13.61% | ||
2017 | +35.99% | ||
2016 | +0.54% | ||
2015 | -6.89% | ||
2014 | +1.10% | ||
2013 | +2.60% | ||
2012 | +22.91% | ||
2011 | -19.97% | ||
2010 | +5.32% | ||
2009 | +52.02% | ||
2008 | -48.27% | ||
2007 | +39.31% | ||
2006 | +34.20% | ||
2005 | +4.54% | ||
2004 | +13.15% | ||
2003 | +34.92% | ||
2002 | -18.21% | ||
2001 | -24.50% | ||
2000 | -11.00% | ||
1999 | +68.80% | ||
1998 | -6.29% | ||
1997 | -20.29% | ||
1996 | +33.53% | ||
1995 | +22.98% | ||
1994 | -31.10% | ||
1993 | +115.67% | ||
1992 | +28.28% | ||
1991 | +42.11% | ||
1990 | +6.61% | ||
1989 | +5.55% | ||
1988 | +16.70% | ||
1987 | -10.34% |
- Stock
- Indexes
- HONG KONG HANG SENG - Hong Kong
- Quotes HONG KONG HANG SENG