Quotes HONG KONG HANG SENG

Index

HSI

HK0000004322

Market Closed - Hong Kong S.E. 04:08:42 2024-03-19 am EDT After market 05:32:48 am
16,529 PTS -1.24% Intraday chart for HONG KONG HANG SENG 16,502 -0.17%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HONG KONG HANG SENG(HSI) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 17082.11 PTS 16961.66 PTS 16720.89 PTS 16737.12 PTS 16,529 PTS
Volume 2 801 014 2 699 096 3 776 694 2 241 776 2 433 582
Change -0.07% -0.71% -1.42% +0.10% -1.24%
Opening 17,059.11 17,120.54 16,758.36 16,690.26 16,628
High 17,214.67 17,209.82 16,821.13 16,801.64 16,683
Low 17,050.87 16,878.11 16,550.42 16,641.58 16,492

Performance

1 week-3.30%
Current month+0.11%
1 month+2.31%
3 months+0.15%
6 months-8.16%
Current year-3.04%
1 year-15.31%
3 years-42.98%
5 years-43.90%
10 years-23.36%

Highs and lows

1 week
16 492.09
Extreme 16492.09
17 214.67
1 month
16 055.08
Extreme 16055.08
17 214.67
3 years
14 597.31
Extreme 14597.31
29 490.61
5 years
14 597.31
Extreme 14597.31
31 183.36
10 years
14 597.31
Extreme 14597.31
33 484.08

Indicators

Moving average 5 days
16 919.06
Moving average 20 days
16 612.27
Moving average 50 days
16 166.33
Moving average 100 days
16 615.46
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
54.54
RSI 14 days
55.03
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart HONG KONG HANG SENG
More charts

Monthly variations

Annual change

2024-3.04%
2023-13.82%
2022-15.46%
2021-14.08%
2020-3.40%
2019+9.07%
2018-13.61%
2017+35.99%
2016+0.54%
2015-6.89%
2014+1.10%
2013+2.60%
2012+22.91%
2011-19.97%
2010+5.32%
2009+52.02%
2008-48.27%
2007+39.31%
2006+34.20%
2005+4.54%
2004+13.15%
2003+34.92%
2002-18.21%
2001-24.50%
2000-11.00%
1999+68.80%
1998-6.29%
1997-20.29%
1996+33.53%
1995+22.98%
1994-31.10%
1993+115.67%
1992+28.28%
1991+42.11%
1990+6.61%
1989+5.55%
1988+16.70%
1987-10.34%