Quotes 5-day view  Delayed Hong Kong Stock Exchange - 30/06 04:08:28 |
|
| 06/24/2022 |
06/27/2022 |
06/28/2022 |
06/29/2022 |
06/30/2022 |
Date |
| 21719.06(c) |
22229.52(c) |
22418.97(c) |
21996.89(c) |
21859.79(c) |
Last |
| +2.09% |
+2.35% |
+0.85% |
-1.88% |
-0.62% |
Change |
| 2 410 823 |
2 994 729 |
2 873 985 |
2 834 486 |
2 822 730 |
Volume |
| 21450.68 |
21976.8 |
22144.63 |
22125.61 |
21917.45 |
Open |
| 21762.67 |
22414.43 |
22449.31 |
22289.07 |
22111.91 |
High |
| 21408.66 |
21976.8 |
21952.44 |
21844.05 |
21719.17 |
Low |
|
|
|
| 1 day |
-0.62% |
|
|
| 5 days |
2.75% |
|
|
| 1 week |
2.75% |
|
|
| Current month |
0.00% |
|
|
| 1 month |
2.08% |
|
|
| 3 months |
-0.62% |
|
|
| 6 months |
-6.57% |
|
|
| Current year |
-6.57% |
|
|
| 1 year |
-24.17% |
|
|
| 3 years |
-23.41% |
|
|
| 5 years |
-15.16% |
|
|
| 10 years |
12.44% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
22 044.85 |
| Moving average 20 days (MMA20) |
21 499.34 |
| Moving average 50 days (MMA50) |
20 871.18 |
| Moving average 100 days (MMA100) |
21 648.32 |
| Price spread / (MMA5) |
0.85% |
| Price spread / (MMA20) |
-1.65% |
| Price spread / (MMA50) |
-4.52% |
| Price spread / (MMA100) |
-0.97% |
| RSI 9 days |
58.71 |
| RSI 14 days |
57.46 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 06-30-2022 | 21 917.45 | 22 111.91 | 21 719.17 | 21 859.79 |
| 06-29-2022 | 22 125.61 | 22 289.07 | 21 844.05 | 21 996.89 |
| 06-28-2022 | 22 144.63 | 22 449.31 | 21 952.44 | 22 418.97 |
| 06-27-2022 | 21 976.80 | 22 414.43 | 21 976.80 | 22 229.52 |
| 06-24-2022 | 21 450.68 | 21 762.67 | 21 408.66 | 21 719.06 |
| 06-23-2022 | 21 157.58 | 21 443.59 | 21 010.89 | 21 273.87 |
| 06-22-2022 | 21 469.74 | 21 519.58 | 21 008.34 | 21 008.34 |
|
|
|
|
|
Tencent chief causes stir with repost of article on China's economy |
| Daily chart HONG KONG HANG SENG |
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
