Quotes HONG KONG HANG SENG

Index

HSI

HK0000004322

Market Closed - Hong Kong S.E. 03:08:30 2024-02-23 am EST After market 06:33:16 am
16,726 PTS -0.10% Intraday chart for HONG KONG HANG SENG 16,726 +0.00%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HONG KONG HANG SENG(HSI) : Historical Chart (5-day)
  2024-02-19 2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 16155.61 PTS 16247.51 PTS 16503.1 PTS 16742.95 PTS 16,726 PTS
Volume 2 185 820 2 205 924 3 844 263 2 739 673 2 903 143
Change -1.13% +0.57% +1.57% +1.45% -0.10%
Opening 16,334.47 16,222.09 16,182.93 16,489.84 16,655
High 16,334.47 16,274.56 16,756.01 16,742.95 16,896
Low 16,137.98 16,055.08 16,138.81 16,424.79 16,655

Performance

1 week+2.36%
Current month+8.01%
1 month+8.94%
3 months-6.62%
6 months-6.28%
Current year-1.89%
1 year-17.81%
3 years-45.40%
5 years-41.96%
10 years-25.89%

Highs and lows

1 week
16 055.08
Extreme 16055.08
16 895.82
1 month
15 336.86
Extreme 15336.86
16 895.82
3 years
14 597.31
Extreme 14597.31
30 792.88
5 years
14 597.31
Extreme 14597.31
31 183.36
10 years
14 597.31
Extreme 14597.31
33 484.08

Indicators

Moving average 5 days
16 397.83
Moving average 20 days
15 979.81
Moving average 50 days
16 148.09
Moving average 100 days
16 765.13
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
69.41
RSI 14 days
62.18
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart HONG KONG HANG SENG
More charts

Monthly variations

Annual change

2024-1.89%
2023-13.82%
2022-15.46%
2021-14.08%
2020-3.40%
2019+9.07%
2018-13.61%
2017+35.99%
2016+0.54%
2015-6.89%
2014+1.10%
2013+2.60%
2012+22.91%
2011-19.97%
2010+5.32%
2009+52.02%
2008-48.27%
2007+39.31%
2006+34.20%
2005+4.54%
2004+13.15%
2003+34.92%
2002-18.21%
2001-24.50%
2000-11.00%
1999+68.80%
1998-6.29%
1997-20.29%
1996+33.53%
1995+22.98%
1994-31.10%
1993+115.67%
1992+28.28%
1991+42.11%
1990+6.61%
1989+5.55%
1988+16.70%
1987-10.34%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer