HONG KONG HANG SENG | Market Closed - Hong Kong S.E. 04:09:32 2024-04-23 am EDT | After market 04:00:19 pm | |||
| 16,829 PTS | +1.92% |
|
16,858 | +0.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 16251.84 PTS | 16385.87 PTS | 16224.14 PTS | 16511.69 PTS | 16,829 PTS |
| Volume | 2 450 525 | 2 795 037 900 | 3 393 743 | 2 915 063 | 2 993 655 |
| Change | +0.02% | +0.82% | -0.99% | +1.77% | +1.92% |
| Opening | 16,225.54 | 16,253.24 | 16,246.34 | 16,410.83 | 16,679 |
| High | 16,316.69 | 16,507.60 | 16,254.90 | 16,637.82 | 16,846 |
| Low | 16,155.83 | 16,206.55 | 16,044.45 | 16,410.83 | 16,599 |
Performance
| 1 week | +3.57% | ||
| Current month | +1.74% | ||
| 1 month | +2.00% | ||
| 3 months | +9.61% | ||
| 6 months | -2.00% | ||
| Current year | -1.28% | ||
| 1 year | -16.17% | ||
| 3 years | -42.13% | ||
| 5 years | -43.83% | ||
| 10 years | -25.24% |
Highs and lows
1 week
16 044.45
16 846.13
1 month
16 044.4517 190.50
3 years
14 597.3129 490.61
5 years
14 597.3131 183.36
10 years
14 597.3133 484.08
Indicators
Moving average 5 days
16 324.50
Moving average 20 days
16 627.02
Moving average 50 days
16 499.77
Moving average 100 days
16 427.37
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
37.25
RSI 14 days
42.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +7.95% | |
| +6.07% | |
| +5.84% | |
| +5.71% | |
| +4.91% |
The sharpest declines in . |
|
|---|---|
| -1.43% | |
| -1.64% | |
| -1.90% | |
| -2.46% | |
| -3.08% |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Stock Market
- Indexes
- HONG KONG HANG SENG - Hong Kong
- Quotes HONG KONG HANG SENG
