Quotes 5-day view  Delayed Hong Kong Stock Exchange - 12/08 04:08:30 |
|
| 08/08/2022 |
08/09/2022 |
08/10/2022 |
08/11/2022 |
08/12/2022 |
Date |
| 20045.77(c) |
20003.44(c) |
19610.84(c) |
20082.43(c) |
20175.62(c) |
Last |
| -0.77% |
-0.21% |
-1.96% |
+2.40% |
+0.46% |
Change |
| 1 376 942 |
1 497 207 |
1 730 317 |
1 600 822 |
1 567 854 |
Volume |
| 20065.35 |
20039.3 |
19956.51 |
19840.57 |
20158.29 |
Open |
| 20171.89 |
20250.87 |
19956.51 |
20082.43 |
20208.02 |
High |
| 19954.04 |
19856.23 |
19469.11 |
19789.96 |
20011.38 |
Low |
|
|
|
| 1 day |
0.46% |
|
|
| 5 days |
-0.79% |
|
|
| 1 week |
-0.13% |
|
|
| Current month |
0.09% |
|
|
| 1 month |
-3.21% |
|
|
| 3 months |
4.10% |
|
|
| 6 months |
-19.00% |
|
|
| Current year |
-13.77% |
|
|
| 1 year |
-23.92% |
|
|
| 3 years |
-21.87% |
|
|
| 5 years |
-24.95% |
|
|
| 10 years |
0.20% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
20 007.21 |
| Moving average 20 days (MMA20) |
20 360.32 |
| Moving average 50 days (MMA50) |
21 037.49 |
| Moving average 100 days (MMA100) |
20 961.10 |
| Price spread / (MMA5) |
-0.83% |
| Price spread / (MMA20) |
0.92% |
| Price spread / (MMA50) |
4.27% |
| Price spread / (MMA100) |
3.89% |
| RSI 9 days |
30.87 |
| RSI 14 days |
35.14 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 08-12-2022 | 20 158.29 | 20 208.02 | 20 011.38 | 20 175.62 |
| 08-11-2022 | 19 840.57 | 20 082.43 | 19 789.96 | 20 082.43 |
| 08-10-2022 | 19 956.51 | 19 956.51 | 19 469.11 | 19 610.84 |
| 08-09-2022 | 20 039.30 | 20 250.87 | 19 856.23 | 20 003.44 |
| 08-08-2022 | 20 065.35 | 20 171.89 | 19 954.04 | 20 045.77 |
| 08-05-2022 | 20 283.59 | 20 283.59 | 20 096.54 | 20 201.94 |
| 08-04-2022 | 20 011.25 | 20 216.58 | 19 995.46 | 20 174.04 |
|
|
|
|
|
Tencent chief causes stir with repost of article on China's economy |
| Daily chart HONG KONG HANG SENG |
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
