1. Homepage
  2. Indexes
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. HONG KONG HANG SENG
  6. Quotes
  7. 5 day view
    HSI   HK0000004322

HONG KONG HANG SENG

(HSI)
Delayed Hong Kong Stock Exchange  -  04:08 2022-06-30 am EDT
21859.79 PTS   -0.62%
After hours
-.--%
21859.79 PTS
06:35aAsian Stock Markets Retreat; Hong Kong Closed on Holiday
MT
06:09aHong Kong Hang Seng Closed on Holiday; Shanghai Down 0.3%
MT
05:03aHong Kong Retail Sales Dip in May After Strong Short-Lived Rebound
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 30/06 04:08:28
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
21719.06(c) 22229.52(c) 22418.97(c) 21996.89(c) 21859.79(c) Last
+2.09% +2.35% +0.85% -1.88% -0.62% Change
2 410 823 2 994 729 2 873 985 2 834 486 2 822 730 Volume
21450.68 21976.8 22144.63 22125.61 21917.45 Open
21762.67 22414.43 22449.31 22289.07 22111.91 High
21408.66 21976.8 21952.44 21844.05 21719.17 Low
Performance
1 day -0.62%
5 days 2.75%
1 week 2.75%
Current month 0.00%
1 month 2.08%
3 months -0.62%
6 months -6.57%
Current year -6.57%
1 year -24.17%
3 years -23.41%
5 years -15.16%
10 years 12.44%
Indicators
Moving average 5 days (MMA5) 22 044.85
Moving average 20 days (MMA20) 21 499.34
Moving average 50 days (MMA50) 20 871.18
Moving average 100 days (MMA100) 21 648.32
Price spread / (MMA5) 0.85%
Price spread / (MMA20) -1.65%
Price spread / (MMA50) -4.52%
Price spread / (MMA100) -0.97%
RSI 9 days 58.71
RSI 14 days 57.46
Historical data 
DateOpenHighLowEnd-of-day
06-30-202221 917.4522 111.9121 719.1721 859.79
06-29-202222 125.6122 289.0721 844.0521 996.89
06-28-202222 144.6322 449.3121 952.4422 418.97
06-27-202221 976.8022 414.4321 976.8022 229.52
06-24-202221 450.6821 762.6721 408.6621 719.06
06-23-202221 157.5821 443.5921 010.8921 273.87
06-22-202221 469.7421 519.5821 008.3421 008.34
Daily chart HONG KONG HANG SENG
Duration : Period :
HONG KONG HANG SENG Technical Analysis Chart | MarketScreener
Full-screen chart