1. Homepage
  2. Indexes
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. HONG KONG HANG SENG
  6. Quotes
  7. 5 day view
    HSI   HK0000004322

HONG KONG HANG SENG

(HSI)
Delayed Hong Kong Stock Exchange  -  04:08 2022-08-12 am EDT
20175.62 PTS   +0.46%
Pre-market
 0.00%
20175.62 PTS
08/12Hong Kong Further Slashes 2022 GDP Forecast to Potential Contraction
MT
08/12Asian Stock Markets Mostly Higher After US Inflation Reports
MT
08/12Hong Kong Hang Seng Up 0.5% As Property and Tech Sectors Edge Higher
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 12/08 04:08:30
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
20045.77(c) 20003.44(c) 19610.84(c) 20082.43(c) 20175.62(c) Last
-0.77% -0.21% -1.96% +2.40% +0.46% Change
1 376 942 1 497 207 1 730 317 1 600 822 1 567 854 Volume
20065.35 20039.3 19956.51 19840.57 20158.29 Open
20171.89 20250.87 19956.51 20082.43 20208.02 High
19954.04 19856.23 19469.11 19789.96 20011.38 Low
Performance
1 day 0.46%
5 days -0.79%
1 week -0.13%
Current month 0.09%
1 month -3.21%
3 months 4.10%
6 months -19.00%
Current year -13.77%
1 year -23.92%
3 years -21.87%
5 years -24.95%
10 years 0.20%
Indicators
Moving average 5 days (MMA5) 20 007.21
Moving average 20 days (MMA20) 20 360.32
Moving average 50 days (MMA50) 21 037.49
Moving average 100 days (MMA100) 20 961.10
Price spread / (MMA5) -0.83%
Price spread / (MMA20) 0.92%
Price spread / (MMA50) 4.27%
Price spread / (MMA100) 3.89%
RSI 9 days 30.87
RSI 14 days 35.14
Historical data 
DateOpenHighLowEnd-of-day
08-12-202220 158.2920 208.0220 011.3820 175.62
08-11-202219 840.5720 082.4319 789.9620 082.43
08-10-202219 956.5119 956.5119 469.1119 610.84
08-09-202220 039.3020 250.8719 856.2320 003.44
08-08-202220 065.3520 171.8919 954.0420 045.77
08-05-202220 283.5920 283.5920 096.5420 201.94
08-04-202220 011.2520 216.5819 995.4620 174.04
Daily chart HONG KONG HANG SENG
Duration : Period :
HONG KONG HANG SENG Technical Analysis Chart | MarketScreener
Full-screen chart