| Delayed Hong Kong S.E. 08:43:58 2025-12-07 pm EST | 5-day change | 1st Jan Change | ||
| 26,062.80 PTS | -0.09% |
|
+0.26% | +30.11% |
| 07:49pm | Asia stocks in cautious mood on countdown to Fed | RE |
| Dec. 05 | Stocks higher, dollar set for second straight weekly loss as investors eye Fed cut | RE |
Quotes 5-day view: HONG KONG HANG SENG
Delayed Quote Hong Kong S.E.
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-07 | |
|---|---|---|---|---|---|
| Last | 26,095.05 | 25,760.73 | 25,935.90 | 26,085.08 | 26,062.80 |
| Volume | 2,452,972 | 2,176,623 | 2,169,246 | 2,973,138 | 299,188 |
| Change | +0.24% | -1.28% | +0.68% | +0.58% | -0.09% |
| Opening | 26,188.55 | 25,980.89 | 25,804.01 | 25,833.11 | 26,067.86 |
| High | 26,264.13 | 25,996.88 | 25,990.73 | 26,131.61 | 26,151.46 |
| Low | 25,989.45 | 25,724.82 | 25,649.30 | 25,758.17 | 26,062.80 |
Performance
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | +0.58% | ||
| 3 months | +2.62% | ||
| 6 months | +9.11% | ||
| Current year | +30.04% | ||
| 1 year | +33.36% | ||
| 3 years | +33.64% | ||
| 5 years | -2.80% | ||
| 10 years | +17.31% |
Indicators
Moving average 5 days
25,982
Moving average 20 days
26,126.25
Moving average 50 days
26,204.54
Moving average 100 days
25,821.34
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.93%
RSI 9 days
48.2
RSI 14 days
48.08
Historical Quotes: HONG KONG HANG SENG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest HONG KONG HANG SENG increases |
|
|---|---|
|
+5.88% |
|
|
+5.85% |
|
|
+3.19% |
|
|
+2.65% |
|
|
+2.15% |
The sharpest declines in HONG KONG HANG SENG. |
|
|---|---|
|
|
-1.15% |
|
|
-1.19% |
|
|
-1.56% |
|
|
-1.82% |
|
|
-5.48% |
Course Extremes
| 1 week | 25,649.3 |  | 26,264.13 |
| 1 month | 25,178.63 | | 27,188.81 |
| 3 years | 14,794.16 | | 27,381.84 |
| 5 years | 14,597.31 | | 31,183.36 |
| 10 years | 14,597.31 | | 33,484.08 |
Monthly variations
Annual variations
| 2025 | +29.92% | ||
| 2024 | +17.67% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Stock Market
- Indices
- HONG KONG HANG SENG
- Quotes HONG KONG HANG SENG
Select your edition
All financial news and data tailored to specific country editions
