HONG KONG HANG SENG | Market Closed - TTMZero 03:08:36 2024-12-13 am EST | After market 02:36:28 pm | |||
| 19,971.24 PTS | -2.09% |
|
19,936.06 | -0.18% |
| 03:18pm | Markets eye week's end elation |  |
| 01:39pm | Disciplined Underwriting to Buoy Hong Kong Banks Amid Persistent Commercial Real Estate Woes, Fitch Says | MT |
Quotes 5-day view: HONG KONG HANG SENG
Delayed Quote Hong Kong S.E.
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 20414.09 | 20311.28 | 20155.05 | 20397.05 | 19,971.24 |
| Volume | 3 960 641 | 4 472 372 | 2 300 069 | 2 777 100 | 3 106 773 |
| Change | +2.76% | -0.50% | -0.77% | +1.20% | -2.09% |
| Opening | 19,732.28 | 21,070.05 | 20,404.50 | 20,213.24 | 20,238.21 |
| High | 20,433.73 | 21,070.05 | 20,481.37 | 20,546.44 | 20,238.21 |
| Low | 19,695.51 | 20,308.86 | 20,100.07 | 20,121.47 | 19,927.27 |
Performance
| 1 week | +0.53% | ||
| Current month | +2.82% | ||
| 1 month | +0.75% | ||
| 3 months | +14.98% | ||
| 6 months | +10.26% | ||
| Current year | +17.15% | ||
| 1 year | +23.06% | ||
| 3 years | -16.63% | ||
| 5 years | -27.87% | ||
| 10 years | -14.10% |
Indicators
Moving average 5 days
20 228.66
Moving average 20 days
19 682.47
Moving average 50 days
20 353.28
Moving average 100 days
19 031.96
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
63.90
RSI 14 days
58.35
Historical Quotes: HONG KONG HANG SENG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest HONG KONG HANG SENG increases |
|
|---|---|
| +3.21% | |
| +2.84% | |
| +1.86% | |
| +0.67% | |
| +0.42% |
The sharpest declines in HONG KONG HANG SENG. |
|
|---|---|
| -5.39% | |
| -5.51% | |
| -6.05% | |
| -6.37% | |
| -7.29% |
Course Extremes
1 week
19 695.51
21 070.05
1 month
19 054.4021 070.05
3 years
14 597.3125 050.59
5 years
14 597.3131 183.36
10 years
14 597.3133 484.08
Monthly variations
Annual variations
| 2024 | +17.15% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Stock Market
- Indexes
- HONG KONG HANG SENG - Hong Kong
- Quotes HONG KONG HANG SENG