Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Bolsa de Valores de Sao Paulo  >  Ibovespa    IBOVESPA   BRIBOVINDM18

IBOVESPA

(IBOVESPA)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 01/12 16:21:00
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
110132.53(c) 110227.09(c) 110575.47(c) 108893.32(c) 111399.91 Last
+0.32% +0.09% +0.32% -1.52% +2.30% Change
705 679 823 495 888 348 723 533 370 866 040 863 935 076 717 Volume
109786.37 110132.53 110228.62 110598.01 108897.29 Open
110595.81 110244.5 111603.41 110933.68 111839.86 High
109315.21 109418.33 110161.1 108829.15 108897.29 Low
Volumes Bolsa de Valores de Sao Paulo
Session volume 935 076 717
Avg. Volume 20 sessions 856 254 363
Volume ratio 1.09
Price-change End-of-day data
5-day price change +1.41%
Change as of January 1 -5.84%
1-year price change +0.61%
10-year price change +60.83%
Extremes Bolsa de Valores de Sao Paulo
10-year High (01/24/2020) 119549.28
10-year Low (01/20/2016) 37046.07
Indicators Bolsa de Valores de Sao Paulo
STIM
RSI 14 days 70.60
MA20 104516.84
MA50 100229.64
MA100 100948.96
MA20 / Price 6.18%
MA50 / Price 10.03%
MA100 / Price 9.38%
Last transactions Bolsa de Valores de Sao Paulo
Time Price Quantity
03:44:30 pm 111315.72 -
03:44:00 pm 111344.94 -
03:43:30 pm 111336.94 -
03:43:00 pm 111346.92 -
03:42:30 pm 111333.8 -
03:42:00 pm 111334.67 -
03:41:30 pm 111321.46 -
03:41:00 pm 111309.72 -
03:40:30 pm 111308.57 -
03:40:00 pm 111330.04 -
03:39:30 pm 111329.34 -
03:39:00 pm 111328.02 -
03:38:30 pm 111316.31 -
03:38:00 pm 111314.95 -
03:37:30 pm 111323 -
03:37:00 pm 111335.35 -
03:36:30 pm 111346.12 -
03:36:00 pm 111330.83 -
03:35:30 pm 111342.59 -
Transaction History
Heures d'ouverture Bolsa de Valores de Sao Paulo
Day Opening Closing
Monday 07:00 14:30
Tuesday 07:00 14:30
Wednesday 07:00 14:30
Thursday 07:00 14:30
Friday 07:00 14:30
Intraday chart for IBOVESPA
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | MarketScreener
Full-screen chart