Quotes ISRAEL TA 35

Index

2

IL00BIDX1428

Delayed TEL AVIV STOCK EXCHANGE 09:32:55 2024-05-28 am EDT 5-day change 1st Jan Change
1,990 PTS +0.58% Intraday chart for ISRAEL TA 35 +0.56% +6.77%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
ISRAEL TA 35(2) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-26 2024-05-27 2024-05-28
Last 1971.22 PTS 1973.52 PTS 1978.39 PTS 1978.92 PTS 1,990 PTS
Change -0.16% +0.12% +0.25% +0.03% +0.58%

Performance

1 week-0.09%
Current month+1.48%
1 month+2.81%
3 months+1.85%
6 months+10.95%
Current year+6.09%
1 year+11.91%
3 years+15.94%
5 years+26.38%
10 years+40.89%

Highs and lows

1 week
1 962.63
Extreme 1962.63
1 995.96
1 month
1 923.45
Extreme 1923.45
2 027.68
3 years
1 593.15
Extreme 1593.15
2 080.12
5 years
1 142.16
Extreme 1142.16
2 080.12
10 years
1 142.16
Extreme 1142.16
2 080.12

Indicators

Moving average 5 days
1 975.29
Moving average 20 days
1 965.83
Moving average 50 days
1 955.25
Moving average 100 days
1 912.14
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-3.93%
RSI 9 days
53.73
RSI 14 days
53.88

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart ISRAEL TA 35
More charts

Monthly variations

Annual change

2024+6.71%
2023+3.81%
2022-9.16%
2021+31.95%
2020-10.95%
2019+14.99%
2018-3.04%
2017+2.65%
2016-3.79%
2015+4.35%
2014+10.20%
2013+12.13%
2012+9.21%
2011-18.16%
2010+15.84%
2009+74.86%
2008-46.19%