ISRAEL TA 35 | Delayed TEL AVIV STOCK EXCHANGE 09:27:21 2024-12-03 am EST | 5-day change | 1st Jan Change | ||
| 2,308.20 PTS | +0.68% |
|
+0.19% | +23.72% |
| Dec. 01 | Former Israeli defense minister Yaalon warns of ethnic cleansing in Gaza | RE |
| Nov. 29 | Saudi Arabia abandons pursuit of U.S. defence treaty over Israel stalemate | RE |
Quotes 5-day view: ISRAEL TA 35
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2024-11-27 | 2024-11-28 | 2024-12-01 | 2024-12-02 | 2024-12-03 | |
|---|---|---|---|---|---|
| Last | 2276.81 | 2260.49 | 2294.71 | 2292.7 | 2,308.20 |
| Change | -1.15% | -0.72% | +1.51% | -0.09% | +0.68% |
Performance
| 1 week | +0.50% | ||
| Current month | +1.42% | ||
| 1 month | +4.03% | ||
| 3 months | +9.61% | ||
| 6 months | +14.81% | ||
| Current year | +22.91% | ||
| 1 year | +29.23% | ||
| 3 years | +22.61% | ||
| 5 years | +35.97% | ||
| 10 years | +55.47% |
Indicators
Moving average 5 days
2 285.62
Moving average 20 days
2 265.29
Moving average 50 days
2 169.96
Moving average 100 days
2 107.77
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-8.68%
RSI 9 days
61.43
RSI 14 days
62.66
Historical Quotes: ISRAEL TA 35
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
2 254.04
2 314.29
1 month
2 187.982 314.29
3 years
1 593.152 314.29
5 years
1 142.162 314.29
10 years
1 142.162 314.29
Monthly variations
Annual variations
| 2024 | +23.74% | ||
| 2023 | +3.81% | ||
| 2022 | -9.16% | ||
| 2021 | +31.95% | ||
| 2020 | -10.95% | ||
| 2019 | +14.99% | ||
| 2018 | -3.04% | ||
| 2017 | +2.65% | ||
| 2016 | -3.79% | ||
| 2015 | +4.35% | ||
| 2014 | +10.20% | ||
| 2013 | +12.13% | ||
| 2012 | +9.21% | ||
| 2011 | -18.16% | ||
| 2010 | +15.84% | ||
| 2009 | +74.86% | ||
| 2008 | -46.19% |
- Stock Market
- Indexes
- ISRAEL TA 35 - Israel
- Quotes ISRAEL TA 35