Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Germany
  4. Deutsche Boerse AG
  5. L/E-DAX TR EUR
  6. Quotes
  7. 5 day view
    DAXL   DE0001717049

L/E-DAX TR EUR

(DAXL)
Delayed Quote. Delayed Deutsche Boerse AG - 07/23 02:01:00 pm
15667.53 PTS   +1.00%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Deutsche Boerse AG - 23/07 14:01:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
15139.82(c) 15261.55(c) 15434.17(c) 15513.14(c) 15667.53(c) Last
-2.68% +0.80% +1.13% +0.51% +1.00% Change
15557.06 15139.82 15261.55 15434.17 15510.41 Open
15557.06 15270.37 15442.78 15513.42 15667.81 High
15122.86 15139.82 15243.06 15434.17 15510.41 Low
Volumes Deutsche Boerse AG
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +0.71%
Change as of January 1 +13.88%
1-year price change +20.24%
10-year price change +114.22%
Extremes Deutsche Boerse AG
10-year High (07/13/2021) 15804.38
10-year Low (09/12/2011) 5044.75
Indicators Deutsche Boerse AG
STIM
RSI 14 days 48.82
MA20 15583.90
MA50 15552.77
MA100 15255.11
MA20 / Price 0.53%
MA50 / Price 0.73%
MA100 / Price 2.63%
Last transactions Deutsche Boerse AG
Time Price Quantity
02:01:00 pm 15667.53 -
02:01:00 pm 15667.53 -
02:00:00 pm 15667.53 -
01:59:00 pm 15667.53 -
01:58:00 pm 15667.16 -
01:57:00 pm 15666.53 -
01:56:00 pm 15666.53 -
01:55:00 pm 15667.75 -
01:54:00 pm 15667.81 -
01:53:00 pm 15667.81 -
01:52:00 pm 15664.04 -
01:51:00 pm 15664.04 -
01:50:00 pm 15664.04 -
01:49:00 pm 15662.09 -
01:48:00 pm 15662.09 -
01:47:00 pm 15662.09 -
01:46:00 pm 15662.09 -
01:45:00 pm 15662.15 -
01:44:00 pm 15662.15 -
Transaction History
Opening hours Deutsche Boerse AG
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Intraday chart for L/E-DAX TR EUR
Daily chart L/E-DAX TR EUR
Duration : Period :
L/E-DAX TR EUR Technical Analysis Chart | MarketScreener
Full-screen chart