Quotes 5-day view End-of-day quote World - 01/02 |
|
01/26/2023 |
01/27/2023 |
01/30/2023 |
01/31/2023 |
02/01/2023 |
Date |
262088.75(c) |
255975.38(c) |
247329.61(c) |
253443.34(c) |
249438.73 |
Last |
+1.14% |
-2.33% |
-3.38% |
+2.47% |
-1.58% |
Change |
|
|
1 day |
-1.58% |
|
|
5 days |
0.46% |
|
|
1 week |
-1.13% |
|
|
Current month |
-1.58% |
|
|
1 month |
23.12% |
|
|
3 months |
66.36% |
|
|
6 months |
103.6% |
|
|
Current year |
23.12% |
|
|
1 year |
174.4% |
|
|
3 years |
522.0% |
|
|
5 years |
613.9% |
|
|
10 years |
7 104% |
|
|
|
|
|
Moving average 5 days (MMA5) |
255 595.04 |
Moving average 20 days (MMA20) |
238 574.08 |
Moving average 50 days (MMA50) |
200 576.17 |
Moving average 100 days (MMA100) |
172 579.71 |
Price spread / (MMA5) |
2.47% |
Price spread / (MMA20) |
-4.36% |
Price spread / (MMA50) |
-19.59% |
Price spread / (MMA100) |
-30.81% |
RSI 9 days |
61.17 |
RSI 14 days |
64.56 |
|
|
|
Date | Open | High | Low | End-of-day |
 |
01-31-2023 | 253 443.3 | 253 443.3 | 253 443.3 | 253 443.3 |
01-30-2023 | 247 329.6 | 247 329.6 | 247 329.6 | 247 329.6 |
01-27-2023 | 255 975.4 | 255 975.4 | 255 975.4 | 255 975.4 |
01-26-2023 | 262 088.8 | 262 088.8 | 262 088.8 | 262 088.8 |
01-25-2023 | 259 138.1 | 259 138.1 | 259 138.1 | 259 138.1 |
01-24-2023 | 252 294.0 | 252 294.0 | 252 294.0 | 252 294.0 |
01-23-2023 | 251 958.3 | 251 958.3 | 251 958.3 | 251 958.3 |
|
|
|
|
|
Argentina bonds sink in snub to $45 billion IMF deal |
Daily chart MERVAL BUENOS AIRES |
|
Duration :
Period :
|
 |
|
|