Quotes 5-day view  End-of-day quote World - 01/02 |
|
| 01/26/2023 |
01/27/2023 |
01/30/2023 |
01/31/2023 |
02/01/2023 |
Date |
| 262088.75(c) |
255975.38(c) |
247329.61(c) |
253443.34(c) |
249438.73 |
Last |
| +1.14% |
-2.33% |
-3.38% |
+2.47% |
-1.58% |
Change |
|
|
|
| 1 day |
-1.58% |
|
|
| 5 days |
0.46% |
|
|
| 1 week |
-1.13% |
|
|
| Current month |
-1.58% |
|
|
| 1 month |
23.12% |
|
|
| 3 months |
66.36% |
|
|
| 6 months |
103.6% |
|
|
| Current year |
23.12% |
|
|
| 1 year |
174.4% |
|
|
| 3 years |
522.0% |
|
|
| 5 years |
613.9% |
|
|
| 10 years |
7 104% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
255 595.04 |
| Moving average 20 days (MMA20) |
238 574.08 |
| Moving average 50 days (MMA50) |
200 576.17 |
| Moving average 100 days (MMA100) |
172 579.71 |
| Price spread / (MMA5) |
2.47% |
| Price spread / (MMA20) |
-4.36% |
| Price spread / (MMA50) |
-19.59% |
| Price spread / (MMA100) |
-30.81% |
| RSI 9 days |
61.17 |
| RSI 14 days |
64.56 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 01-31-2023 | 253 443.3 | 253 443.3 | 253 443.3 | 253 443.3 |
| 01-30-2023 | 247 329.6 | 247 329.6 | 247 329.6 | 247 329.6 |
| 01-27-2023 | 255 975.4 | 255 975.4 | 255 975.4 | 255 975.4 |
| 01-26-2023 | 262 088.8 | 262 088.8 | 262 088.8 | 262 088.8 |
| 01-25-2023 | 259 138.1 | 259 138.1 | 259 138.1 | 259 138.1 |
| 01-24-2023 | 252 294.0 | 252 294.0 | 252 294.0 | 252 294.0 |
| 01-23-2023 | 251 958.3 | 251 958.3 | 251 958.3 | 251 958.3 |
|
|
|
|
|
Argentina bonds sink in snub to $45 billion IMF deal |
| Daily chart MERVAL BUENOS AIRES |
|
|
Duration :
Period :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
