| End-of-day quote Monde 04:10:00 2026-04-10 pm EDT | 5-day change | 1st Jan Change | ||
| 2,998,770.00 PTS | -0.03% |
|
+199.88% | +199.88% |
| Apr. 09 | Argentina passes reform to ease mining activity in glacier regions | RE |
| Apr. 02 | Rising fuel prices test Milei's free-market gamble as South America feels oil shock | RE |
Quotes 5-day view: MERVAL BUENOS AIRES
Real-time Monde| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 3,006,247.77 | 2,972,629.43 | 3,011,185.67 | 2,999,607.52 | 2,998,770.00 |
| Change | +0.23% | -1.12% | +1.30% | -0.38% | -0.03% |
Performance
| Current month | +0.03% | ||
| 1 month | +11.06% | ||
| 3 months | -2.94% | ||
| 6 months | +55.79% | ||
| Current year | -1.73% | ||
| 1 year | +42.02% | ||
| 3 years | +1,085.99% | ||
| 5 years | +6,039.23% | ||
| 10 years | +24,436.10% |
Indicators
Moving average 5 days
1,000,000
Moving average 20 days
1,000,000
Moving average 50 days
1,000,000
Moving average 100 days
1,000,000
Price spread / (MMA5)
-66.65%
Price spread / (MMA20)
-66.65%
Price spread / (MMA50)
-66.65%
Price spread / (MMA100)
-66.65%
RSI 9 days
68.5
RSI 14 days
62.8
Historical Quotes: MERVAL BUENOS AIRES
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 month | 2,606,350.94 |  | 3,011,185.67 |
| 3 years | 259,963.4 | | 3,244,319.97 |
| 5 years | 46,894.48 | | 3,244,319.97 |
| 10 years | 12,166.45 | | 3,244,319.97 |
Monthly variations
Annual variations
| 2026 | -1.73% | ||
| 2025 | +20.44% | ||
| 2024 | +172.52% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indices
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES
Select your edition
All financial news and data tailored to specific country editions
