Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

MERVAL BUENOS AIRES

End-of-day quote Monde  -  2023-02-01
249438.73 PTS   -1.58%
02/01S&P MERVAL Index Ends 0.98% Lower at 251062.13 -- Data Talk
DJ
01/31S&P MERVAL Index Ends the Month 25.47% Higher at 253548.49 -- Data Talk
DJ
01/30S&P MERVAL Index Ends 3.31% Lower at 245875.13 -- Data Talk
DJ
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote World - 01/02
01/26/2023 01/27/2023 01/30/2023 01/31/2023 02/01/2023 Date
262088.75(c) 255975.38(c) 247329.61(c) 253443.34(c) 249438.73 Last
+1.14% -2.33% -3.38% +2.47% -1.58% Change
Performance
1 day -1.58%
5 days 0.46%
1 week -1.13%
Current month -1.58%
1 month 23.12%
3 months 66.36%
6 months 103.6%
Current year 23.12%
1 year 174.4%
3 years 522.0%
5 years 613.9%
10 years 7 104%
Indicators
Moving average 5 days (MMA5) 255 595.04
Moving average 20 days (MMA20) 238 574.08
Moving average 50 days (MMA50) 200 576.17
Moving average 100 days (MMA100) 172 579.71
Price spread / (MMA5) 2.47%
Price spread / (MMA20) -4.36%
Price spread / (MMA50) -19.59%
Price spread / (MMA100) -30.81%
RSI 9 days 61.17
RSI 14 days 64.56
Historical data 
DateOpenHighLowEnd-of-day
01-31-2023253 443.3253 443.3253 443.3253 443.3
01-30-2023247 329.6247 329.6247 329.6247 329.6
01-27-2023255 975.4255 975.4255 975.4255 975.4
01-26-2023262 088.8262 088.8262 088.8262 088.8
01-25-2023259 138.1259 138.1259 138.1259 138.1
01-24-2023252 294.0252 294.0252 294.0252 294.0
01-23-2023251 958.3251 958.3251 958.3251 958.3
Daily chart MERVAL BUENOS AIRES
Duration : Period :
MERVAL BUENOS AIRES Technical Analysis Chart | MarketScreener
Full-screen chart