Quotes MSCI AC PACIFIC (STRD)
Index
| Real-time MSCI 10:49:32 2025-12-11 am EST | 5-day change | 1st Jan Change | ||
| 215.59 USD | -0.40% |
|
+0.92% | +27.22% |
| Oct. 23 | Trade Outlooks Roil Asian Stock Markets | MT |
| Oct. 21 | Japan's New Prime Minister, Trade Outlooks Lift Asian Stock Markets | MT |
Quotes 5-day view: MSCI AC PACIFIC (STRD)
End-of-day quote MSCI
| 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | |
|---|---|---|---|---|---|
| Last | 216.71 $ | 217.24 $ | 215.74 $ | 216.44 $ | 216.44 $ |
| Change | +0.03% | +0.24% | -0.69% | +0.33% | -0.40% |
Performance
| 1 week | +0.92% | ||
| Current month | +1.19% | ||
| 1 month | -1.12% | ||
| 3 months | +3.61% | ||
| 6 months | +14.84% | ||
| Current year | +27.22% | ||
| 1 year | +24.13% | ||
| 3 years | +43.40% | ||
| 5 years | +13.55% | ||
| 10 years | +70.15% |
Indicators
Moving average 5 days
216.16
Moving average 20 days
214.44
Moving average 50 days
215.61
Moving average 100 days
209.62
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.77%
RSI 9 days
53.8
RSI 14 days
52.14
Historical Quotes: MSCI AC PACIFIC (STRD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest MSCI AC PACIFIC (STRD) increases |
|
|---|---|
|
+7.13% |
|
|
+5.48% |
|
|
+4.00% |
|
|
+2.44% |
|
|
+2.01% |
The sharpest declines in MSCI AC PACIFIC (STRD). |
|
|---|---|
|
|
-2.08% |
|
|
-2.19% |
|
|
-2.22% |
|
|
-2.31% |
|
|
-2.70% |
Course Extremes
| 1 week | 215.74 |  | 217.24 |
| 1 month | 207.8 | | 220.88 |
| 3 years | 141.72 | | 220.98 |
| 5 years | 125.72 | | 220.98 |
| 10 years | 110.54 | | 220.98 |
Monthly variations
Annual variations
| 2025 | +26.72% | ||
| 2024 | +6.82% | ||
| 2023 | +7.62% | ||
| 2022 | -20.28% | ||
| 2021 | -5.28% | ||
| 2020 | +17.27% | ||
| 2019 | +16.94% | ||
| 2018 | -15.96% | ||
| 2017 | +28.36% | ||
| 2016 | +2.59% | ||
| 2015 | -4.16% | ||
| 2014 | -3.33% | ||
| 2013 | +9.92% | ||
| 2012 | +13.20% | ||
| 2011 | -16.21% | ||
| 2010 | +14.07% | ||
| 2009 | +32.33% | ||
| 2008 | -42.03% | ||
| 2007 | +10.36% | ||
| 2006 | +13.76% | ||
| 2005 | +20.66% | ||
| 2004 | +16.30% | ||
| 2003 | +37.56% | ||
| 2002 | -9.93% | ||
| 2001 | -21.84% | ||
| 2000 | -29.37% | ||
| 1999 | +55.88% | ||
| 1998 | +1.94% | ||
| 1997 | -28.79% | ||
| 1996 | -9.30% | ||
| 1995 | +1.63% | ||
| 1994 | +10.57% | ||
| 1993 | +36.69% | ||
| 1992 | -18.42% | ||
| 1991 | +10.27% | ||
| 1990 | -34.88% | ||
| 1989 | +2.35% | ||
| 1988 | +34.16% |
- Stock Market
- Indices
- MSCI AC PACIFIC (STRD)
- Quotes MSCI AC PACIFIC (STRD)
Select your edition
All financial news and data tailored to specific country editions
