Quotes MSCI AC PACIFIC (STRD)
Index
| End-of-day quote MSCI 09:00:00 2024-11-29 am EST | 5-day change | 1st Jan Change | ||
| 171.33 USD | +0.07% |
|
+0.56% | +7.57% |
| Nov. 29 | FX, China Equity Values Roil Asian Stock Markets | MT |
| Nov. 27 | China Industrial Profits, FX, Trade Roil Asian Stock Markets | MT |
Quotes 5-day view: MSCI AC PACIFIC (STRD)
End-of-day quote MSCI| 2024-11-22 | 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-29 | |
|---|---|---|---|---|---|
| Last | 170.387 $ | 171.477 $ | 170.228 $ | 171.262 $ | 171.333 $ |
| Change | -0.19% | +0.64% | -0.73% | +0.61% | +0.04% |
Performance
| 1 week | +0.56% | ||
| 1 month | -2.14% | ||
| 3 months | -0.36% | ||
| 6 months | +2.83% | ||
| Current year | +7.57% | ||
| 1 year | +12.26% | ||
| 3 years | -7.14% | ||
| 5 years | +6.99% | ||
| 10 years | +24.81% |
Indicators
Moving average 5 days
170.81
Moving average 20 days
172.88
Moving average 50 days
175.89
Moving average 100 days
172.22
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+0.52%
RSI 9 days
44.39
RSI 14 days
43.86
Historical Quotes: MSCI AC PACIFIC (STRD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest MSCI AC PACIFIC (STRD) increases |
|
|---|---|
| +4.42% | |
| +4.07% | |
| +2.51% | |
| +2.30% | |
| +1.79% |
The sharpest declines in MSCI AC PACIFIC (STRD). |
|
|---|---|
| -1.82% | |
| -1.85% | |
| -3.00% | |
| -3.47% | |
| -5.99% |
Course Extremes
1 week
170.23
171.48
1 month
169.77177.85
3 years
125.72188.77
5 years
120.14216.59
10 years
110.54216.59
Monthly variations
Annual variations
| 2024 | +7.57% | ||
| 2023 | +7.62% | ||
| 2022 | -20.28% | ||
| 2021 | -5.28% | ||
| 2020 | +17.27% | ||
| 2019 | +16.94% | ||
| 2018 | -15.96% | ||
| 2017 | +28.36% | ||
| 2016 | +2.59% | ||
| 2015 | -4.16% | ||
| 2014 | -3.33% | ||
| 2013 | +9.92% | ||
| 2012 | +13.20% | ||
| 2011 | -16.21% | ||
| 2010 | +14.07% | ||
| 2009 | +32.33% | ||
| 2008 | -42.03% | ||
| 2007 | +10.36% | ||
| 2006 | +13.76% | ||
| 2005 | +20.66% | ||
| 2004 | +16.30% | ||
| 2003 | +37.56% | ||
| 2002 | -9.93% | ||
| 2001 | -21.84% | ||
| 2000 | -29.37% | ||
| 1999 | +55.88% | ||
| 1998 | +1.94% | ||
| 1997 | -28.79% | ||
| 1996 | -9.30% | ||
| 1995 | +1.63% | ||
| 1994 | +10.57% | ||
| 1993 | +36.69% | ||
| 1992 | -18.42% | ||
| 1991 | +10.27% | ||
| 1990 | -34.88% | ||
| 1989 | +2.35% | ||
| 1988 | +34.16% |
- Stock Market
- Indexes
- MSCI AC PACIFIC (STRD)
- Quotes MSCI AC PACIFIC (STRD)