Quotes MSCI AC PACIFIC (STRD)

Index

End-of-day quote MSCI 10:00:00 2024-04-19 am EDT 5-day change 1st Jan Change
156.1 USD -2.03% Intraday chart for MSCI AC PACIFIC (STRD) -5.41% -1.97%

Quotes 5-day view

End-of-day quote MSCI
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 162.425 $ 158.683 $ 158.16 $ 159.384 $ 156.141 $
Change -1.01% -2.30% -0.33% +0.77% -2.03%

Performance

1 week-4.84%
Current month-5.61%
1 month-5.22%
3 months+1.99%
6 months+7.87%
Current year-1.97%
1 year+0.12%
3 years-24.02%
5 years-1.85%
10 years+14.56%

Highs and lows

1 week
156.14
Extreme 156.141
162.43
1 month
156.14
Extreme 156.141
167.67
3 years
125.72
Extreme 125.715
205.34
5 years
120.14
Extreme 120.135
216.59
10 years
110.54
Extreme 110.543
216.59

Indicators

Moving average 5 days
161.68
Moving average 20 days
164.57
Moving average 50 days
162.80
Moving average 100 days
158.54
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+1.54%
RSI 9 days
23.69
RSI 14 days
31.98

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MSCI AC PACIFIC (STRD)
More charts

Monthly variations

Annual change

2024-1.97%
2023+7.62%
2022-20.28%
2021-5.28%
2020+17.27%
2019+16.94%
2018-15.96%
2017+28.36%
2016+2.59%
2015-4.16%
2014-3.33%
2013+9.92%
2012+13.20%
2011-16.21%
2010+14.07%
2009+32.33%
2008-42.03%
2007+10.36%
2006+13.76%
2005+20.66%
2004+16.30%
2003+37.56%
2002-9.93%
2001-21.84%
2000-29.37%
1999+55.88%
1998+1.94%
1997-28.79%
1996-9.30%
1995+1.63%
1994+10.57%
1993+36.69%
1992-18.42%
1991+10.27%
1990-34.88%
1989+2.35%
1988+34.16%
  1. Stock Market
  2. Indexes
  3. MSCI AC PACIFIC (STRD)
  4. Quotes MSCI AC PACIFIC (STRD)