Quotes MSCI ACWI/AUTOMOBILES (GDTR)

Index

End-of-day quote MSCI 10:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
520 USD -0.74% Intraday chart for MSCI ACWI/AUTOMOBILES (GDTR) +1.94% -3.11%

Quotes 5-day view

End-of-day quote MSCI
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 516.457 $ 515.263 $ 515.562 $ 520.742 $ 523.857 $ 520 $
Change +0.50% -0.23% +0.06% +1.00% +0.60% -0.74%

Performance

1 week+1.94%
Current month-2.34%
1 month-1.17%
3 months-4.82%
6 months+0.58%
Current year-3.11%
1 year+20.94%
3 years+5.00%
5 years+114.28%
10 years+112.13%

Highs and lows

1 week
515.26
Extreme 515.263
523.86
1 month
492.90
Extreme 492.896
539.88
3 years
338.78
Extreme 338.783
731.74
5 years
171.48
Extreme 171.481
731.74
10 years
171.48
Extreme 171.481
731.74

Indicators

Moving average 5 days
518.38
Moving average 20 days
514.98
Moving average 50 days
505.02
Moving average 100 days
513.06
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
61.52
RSI 14 days
57.09

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MSCI ACWI/AUTOMOBILES (GDTR)
More charts

Monthly variations

Annual change

2024-3.82%
2023+53.26%
2022-46.41%
2021+31.23%
2020+84.95%
2019+14.51%
2018-19.77%
2017+23.03%
2016-2.11%
2015-0.63%
2014-2.36%
2013+28.77%
2012+28.18%
2011-16.48%
2010+25.97%
2009+50.45%
2008-47.48%
2007+5.27%
2006+33.40%
  1. Stock
  2. Indexes
  3. MSCI ACWI/AUTOMOBILES (GDTR)
  4. Quotes MSCI ACWI/AUTOMOBILES (GDTR)