Quotes MSCI CHINA A (STRD)

Index

End-of-day quote MSCI 10:00:00 2024-06-19 am EDT 5-day change 1st Jan Change
1,594 USD -0.65% Intraday chart for MSCI CHINA A (STRD) -0.92% +0.15%

Quotes 5-day view

End-of-day quote MSCI
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 1608.477 $ 1597.737 $ 1601.59 $ 1599.639 $ 1604.251 $
Change +0.45% -0.67% +0.24% -0.12% +0.29%

Performance

1 week+0.19%
Current month-1.09%
1 month-4.24%
3 months-2.79%
6 months+3.59%
Current year+0.81%
1 year-12.39%
3 years-37.43%
5 years-0.81%

Highs and lows

1 week
1 593.75
Extreme 1593.746
1 608.48
1 month
1 593.75
Extreme 1593.746
1 679.92
3 years
1 431.29
Extreme 1431.294
2 649.24
5 years
1 431.29
Extreme 1431.294
2 881.81

Indicators

Moving average 5 days
1 602.34
Moving average 20 days
1 629.92
Moving average 50 days
1 631.45
Moving average 100 days
1 603.80
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+0.63%
RSI 9 days
32.75
RSI 14 days
37.42

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MSCI CHINA A (STRD)
More charts

Monthly variations

Annual change

2024+0.15%
2023-15.30%
2022-27.32%
2021+1.76%
2020+40.88%
2019+33.51%