Quotes MSCI EMERGING MARKETS
Index
| Real-time MSCI 04:24:00 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 1,005 USD | -1.31% |
|
-3.71% | -0.50% |
| 11:05pm | ADRs Slump; Canaan Declines 18% | DJ |
| 06:56pm | Exchange-Traded Funds Fall, US Equities Mixed After Midday Trading | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1030.744 $ | 1009.842 $ | 1012.456 $ | 1018.589 $ | 1,019 $ |
| Change | -1.05% | -2.03% | +0.26% | +0.61% | -1.31% |
Performance
| 1 week | -3.46% | ||
| Current month | -2.10% | ||
| 1 month | -1.88% | ||
| 3 months | +5.95% | ||
| 6 months | +8.00% | ||
| Current year | -0.50% | ||
| 1 year | +1.80% | ||
| 3 years | -24.48% | ||
| 5 years | -6.77% | ||
| 10 years | +0.93% |
Highs and lows
1 week
1 009.84
1 041.70
1 month
1 009.841 057.89
3 years
842.761 390.85
5 years
758.201 444.93
10 years
688.521 444.93
Indicators
Moving average 5 days
1 029.97
Moving average 20 days
1 040.75
Moving average 50 days
1 029.42
Moving average 100 days
1 008.35
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+0.31%
RSI 9 days
29.25
RSI 14 days
36.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +15.52% | |
| +14.83% | |
| +11.53% | |
| +11.16% | |
| +10.00% |
The sharpest declines in . |
|
|---|---|
| -10.01% | |
| -10.31% | |
| -11.86% | |
| -26.67% | |
| -50.54% |
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | +7.04% | ||
| 2022 | -22.37% | ||
| 2021 | -4.59% | ||
| 2020 | +15.84% | ||
| 2019 | +15.43% | ||
| 2018 | -16.64% | ||
| 2017 | +34.35% | ||
| 2016 | +8.58% | ||
| 2015 | -16.96% | ||
| 2014 | -4.63% | ||
| 2013 | -4.98% | ||
| 2012 | +15.15% | ||
| 2011 | -20.41% | ||
| 2010 | +16.36% | ||
| 2009 | +74.14% | ||
| 2008 | -54.40% | ||
| 2007 | +36.50% | ||
| 2006 | +29.10% | ||
| 2005 | +30.40% | ||
| 2004 | +22.45% | ||
| 2003 | +51.59% | ||
| 2002 | -7.97% | ||
| 2001 | -4.91% | ||
| 2000 | -31.80% | ||
| 1999 | +63.70% | ||
| 1998 | -27.52% | ||
| 1997 | -13.40% | ||
| 1996 | +3.92% | ||
| 1995 | -6.94% | ||
| 1994 | -8.67% | ||
| 1993 | +71.26% | ||
| 1992 | +9.05% | ||
| 1991 | +55.97% | ||
| 1990 | -13.76% | ||
| 1989 | +59.19% | ||
| 1988 | +34.87% |
- Stock Market
- Indexes
- MSCI EMERGING MARKETS
- Quotes MSCI EMERGING MARKETS
