Quotes MSCI EMERGING MARKETS
Index
| Real-time MSCI 04:10:30 2026-01-14 pm EST | 5-day change | 1st Jan Change | ||
| 1,482.01 USD | +0.66% |
|
+0.35% | +4.84% |
| 01:23pm | Exchange-Traded Funds Edge Lower as US Equities Fall After Midday | MT |
| 10:09am | ABN Amro Says Global Manufacturing Is Still Expanding in Turbulent Times But Notes Risks on The Horizon | MT |
Quotes 5-day view: MSCI EMERGING MARKETS
End-of-day quote MSCI
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 1,452.70 $ | 1,452.35 $ | 1,466.20 $ | 1,472.29 $ | 1,472.29 $ |
| Change | -0.70% | -0.02% | +0.95% | +0.41% | +0.66% |
Performance
| 1 week | +0.35% | ||
| Current month | +4.84% | ||
| 1 month | +5.92% | ||
| 3 months | +8.79% | ||
| 6 months | +19.78% | ||
| Current year | +4.84% | ||
| 1 year | +41.69% | ||
| 3 years | +42.96% | ||
| 5 years | +7.93% | ||
| 10 years | +101.81% |
Indicators
Moving average 5 days
1,460.28
Moving average 20 days
1,408.42
Moving average 50 days
1,391.6
Moving average 100 days
1,364.59
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-7.93%
RSI 9 days
77.44
RSI 14 days
72.76
Historical Quotes: MSCI EMERGING MARKETS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest MSCI EMERGING MARKETS increases |
|
|---|---|
|
+18.96% |
|
|
+12.60% |
|
|
+10.49% |
|
|
+10.10% |
|
|
+10.01% |
The sharpest declines in MSCI EMERGING MARKETS. |
|
|---|---|
|
|
-5.75% |
|
|
-5.85% |
|
|
-5.91% |
|
|
-7.57% |
|
|
-7.64% |
Course Extremes
| 1 week | 1,452.35 |  | 1,472.29 |
| 1 month | 1,352.66 | | 1,472.29 |
| 3 years | 910.91 | | 1,472.29 |
| 5 years | 842.76 | | 1,472.29 |
| 10 years | 688.52 | | 1,472.29 |
Monthly variations
Annual variations
| 2026 | +5.53% | ||
| 2025 | +30.58% | ||
| 2024 | +5.05% | ||
| 2023 | +7.04% | ||
| 2022 | -22.37% | ||
| 2021 | -4.59% | ||
| 2020 | +15.84% | ||
| 2019 | +15.43% | ||
| 2018 | -16.64% | ||
| 2017 | +34.35% | ||
| 2016 | +8.58% | ||
| 2015 | -16.96% | ||
| 2014 | -4.63% | ||
| 2013 | -4.98% | ||
| 2012 | +15.15% | ||
| 2011 | -20.41% | ||
| 2010 | +16.36% | ||
| 2009 | +74.14% | ||
| 2008 | -54.40% | ||
| 2007 | +36.50% | ||
| 2006 | +29.10% | ||
| 2005 | +30.40% | ||
| 2004 | +22.45% | ||
| 2003 | +51.59% | ||
| 2002 | -7.97% | ||
| 2001 | -4.91% | ||
| 2000 | -31.80% | ||
| 1999 | +63.70% | ||
| 1998 | -27.52% | ||
| 1997 | -13.40% | ||
| 1996 | +3.92% | ||
| 1995 | -6.94% | ||
| 1994 | -8.67% | ||
| 1993 | +71.26% | ||
| 1992 | +9.05% | ||
| 1991 | +55.97% | ||
| 1990 | -13.76% | ||
| 1989 | +59.19% | ||
| 1988 | +34.87% |
- Stock Market
- Indices
- MSCI EMERGING MARKETS
- Quotes MSCI EMERGING MARKETS
Select your edition
All financial news and data tailored to specific country editions
