Quotes MSCI EMERGING MARKETS
Index
| End-of-day quote MSCI 09:00:00 2025-01-24 am EST | 5-day change | 1st Jan Change | ||
| 1,090.02 USD | +0.80% |
|
+1.86% | +1.35% |
| Jan. 24 | Exchange-Traded Funds, US Equities Lower After Midday | MT |
| Jan. 24 | EM portfolios add $274 billion of foreign inflows in 2024, IIF says | RE |
Quotes 5-day view: MSCI EMERGING MARKETS
End-of-day quote MSCI| 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 1070.122 $ | 1081.11 $ | 1082.345 $ | 1081.343 $ | 1090.023 $ |
| Change | +0.32% | +1.03% | +0.11% | -0.09% | +0.80% |
Performance
| 1 week | +1.86% | ||
| Current month | +1.35% | ||
| 1 month | +0.46% | ||
| 3 months | -3.92% | ||
| 6 months | +0.70% | ||
| Current year | +1.35% | ||
| 1 year | +10.96% | ||
| 3 years | -10.81% | ||
| 5 years | -2.62% | ||
| 10 years | +10.00% |
Indicators
Moving average 5 days
1 078.73
Moving average 20 days
1 072.45
Moving average 50 days
1 087.30
Moving average 100 days
1 107.37
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+1.59%
RSI 9 days
57.56
RSI 14 days
52.06
Historical Quotes: MSCI EMERGING MARKETS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest MSCI EMERGING MARKETS increases |
|
|---|---|
| +31.11% | |
| +28.01% | |
| +25.63% | |
| +25.33% | |
| +21.63% |
The sharpest declines in MSCI EMERGING MARKETS. |
|
|---|---|
| -17.56% | |
| -19.75% | |
| -23.28% | |
| -29.91% | |
| -35.56% |
Course Extremes
1 week
1 081.11
1 090.02
1 month
1 039.111 090.02
3 years
842.761 251.09
5 years
758.201 444.93
10 years
688.521 444.93
Monthly variations
Annual variations
| 2025 | +1.35% | ||
| 2024 | +5.05% | ||
| 2023 | +7.04% | ||
| 2022 | -22.37% | ||
| 2021 | -4.59% | ||
| 2020 | +15.84% | ||
| 2019 | +15.43% | ||
| 2018 | -16.64% | ||
| 2017 | +34.35% | ||
| 2016 | +8.58% | ||
| 2015 | -16.96% | ||
| 2014 | -4.63% | ||
| 2013 | -4.98% | ||
| 2012 | +15.15% | ||
| 2011 | -20.41% | ||
| 2010 | +16.36% | ||
| 2009 | +74.14% | ||
| 2008 | -54.40% | ||
| 2007 | +36.50% | ||
| 2006 | +29.10% | ||
| 2005 | +30.40% | ||
| 2004 | +22.45% | ||
| 2003 | +51.59% | ||
| 2002 | -7.97% | ||
| 2001 | -4.91% | ||
| 2000 | -31.80% | ||
| 1999 | +63.70% | ||
| 1998 | -27.52% | ||
| 1997 | -13.40% | ||
| 1996 | +3.92% | ||
| 1995 | -6.94% | ||
| 1994 | -8.67% | ||
| 1993 | +71.26% | ||
| 1992 | +9.05% | ||
| 1991 | +55.97% | ||
| 1990 | -13.76% | ||
| 1989 | +59.19% | ||
| 1988 | +34.87% |
- Stock Market
- Indices
- MSCI EMERGING MARKETS
- Quotes MSCI EMERGING MARKETS