Quotes MSCI EUROPE
Index
Real-time MSCI 08:20:45 2025-07-17 am EDT | 5-day change | 1st Jan Change | ||
182.14 EUR | +0.65% |
|
-1.48% | +6.53% |
07:55am | Earnings Propel European Bourses Higher Midday | MT |
07:04am | European stocks set to end losing streak | AN |
Quotes 5-day view: MSCI EUROPE
End-of-day quote MSCI2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | |
---|---|---|---|---|---|
Last | 182.81 € | 182.67 € | 182.00 € | 180.97 € | 180.97 € |
Change | -1.03% | -0.07% | -0.37% | -0.57% | +0.65% |
Performance
1 week | -1.48% | ||
Current month | +0.07% | ||
1 month | -1.04% | ||
3 months | +6.67% | ||
6 months | +3.83% | ||
Current year | +6.53% | ||
1 year | +4.34% | ||
3 years | +30.26% | ||
5 years | +46.18% | ||
10 years | +31.69% |
Indicators
Moving average 5 days
183.18
Moving average 20 days
181.42
Moving average 50 days
182.27
Moving average 100 days
180.28
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-1.02%
RSI 9 days
48.91
RSI 14 days
50.19
Historical Quotes: MSCI EUROPE
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Headlines
Highest MSCI EUROPE increases |
|
---|---|
+8.21% | |
+7.98% | |
+7.47% | |
+7.23% | |
+7.19% | |
+3.73% |
The sharpest declines in MSCI EUROPE. |
|
---|---|
-3.17% | |
-4.09% | |
-5.70% | |
-8.57% |
Course Extremes
1 week | 180.97 | ![]() | 184.72 |
1 month | 178.95 | ![]() | 184.72 |
3 years | 128.9 | ![]() | 189.04 |
5 years | 113.46 | ![]() | 189.04 |
10 years | 93.73 | ![]() | 189.04 |
Monthly variations
Annual variations
2025 | +7.21% | ||
2024 | +5.76% | ||
2023 | +12.73% | ||
2022 | -11.86% | ||
2021 | +22.39% | ||
2020 | -5.38% | ||
2019 | +22.24% | ||
2018 | -13.10% | ||
2017 | +7.28% | ||
2016 | -0.50% | ||
2015 | +5.47% | ||
2014 | +4.10% | ||
2013 | +16.42% | ||
2012 | +13.38% | ||
2011 | -10.94% | ||
2010 | +8.04% | ||
2009 | +27.15% | ||
2008 | -45.52% | ||
2007 | +0.07% | ||
2006 | +16.08% | ||
2005 | +23.21% | ||
2004 | +9.36% | ||
2003 | +12.14% |
- Stock Market
- Indices
- MSCI EUROPE
- Quotes MSCI EUROPE
Select your edition
All financial news and data tailored to specific country editions