Quotes MSCI EUROPE

Index

Real-time MSCI 08:20:45 2025-07-17 am EDT 5-day change 1st Jan Change
182.14 EUR +0.65% Intraday chart for MSCI EUROPE -1.48% +6.53%

Quotes 5-day view: MSCI EUROPE

End-of-day quote MSCI
MSCI EUROPE : Historical Chart (5-day)
  2025-07-11 2025-07-14 2025-07-15 2025-07-16 2025-07-17
Last 182.81 182.67 182.00 180.97 180.97
Change -1.03% -0.07% -0.37% -0.57% +0.65%

Performance

1 week-1.48%
Current month+0.07%
1 month-1.04%
3 months+6.67%
6 months+3.83%
Current year+6.53%
1 year+4.34%
3 years+30.26%
5 years+46.18%
10 years+31.69%

Indicators

Moving average 5 days
183.18
Moving average 20 days
181.42
Moving average 50 days
182.27
Moving average 100 days
180.28
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-1.02%
RSI 9 days
48.91
RSI 14 days
50.19

Historical Quotes: MSCI EUROPE

DateOpeningHighLowEnd-of-dayVolumeChange

Highest MSCI EUROPE increases

+8.21%
+7.98%
+7.47%
+7.23%
+7.19%
+3.73%

The sharpest declines in MSCI EUROPE.

-3.17%
-4.09%
-5.70%
-8.57%
See the ranking
Chart MSCI EUROPE
More charts

Course Extremes

1 week 180.97
Extreme 180.969877
184.72
1 month 178.95
Extreme 178.95280568
184.72
3 years 128.9
Extreme 128.895745256
189.04
5 years 113.46
Extreme 113.464149
189.04
10 years 93.73
Extreme 93.726691
189.04

Monthly variations

Annual variations

2025+7.21%
2024+5.76%
2023+12.73%
2022-11.86%
2021+22.39%
2020-5.38%
2019+22.24%
2018-13.10%
2017+7.28%
2016-0.50%
2015+5.47%
2014+4.10%
2013+16.42%
2012+13.38%
2011-10.94%
2010+8.04%
2009+27.15%
2008-45.52%
2007+0.07%
2006+16.08%
2005+23.21%
2004+9.36%
2003+12.14%