Quotes MSCI EUROPE (STRD, UHD)

Index

Real-time MSCI 02:00:00 2023-12-05 pm EST			5-day change	1st Jan Change
156.95 ^EUR	+0.36%		+1.64%	+9.74%

11:38am	European Midday Briefing : ECB's Schnabel Comments Help Lift Mood	DJ
10:49am	European shares subdued as energy offsets declines in miners	RE

Quotes 5-day view

End-of-day quote MSCI

MSCI EUROPE (STRD, UHD) : Historical Chart (5-day)

	2023-11-29	2023-11-30	2023-12-01	2023-12-04	2023-12-05
Last	154.050284 €	154.988056 €	156.471105 €	156.38374 €	156.38 €
Change	+0.44%	+0.61%	+0.96%	-0.06%	+0.36%

Performance

1 week	+1.64%
Current month	+0.90%
1 month	+4.75%
3 months	+1.62%
6 months	+0.75%
Current year	+9.74%
1 year	+5.13%
3 years	+19.60%
5 years	+28.90%
10 years	+44.30%

Highs and lows

1 week

153.37

156.47

1 month

148.87

156.47

3 years

128.19

163.98

5 years

93.73

163.98

10 years

93.73

163.98

Indicators

Moving average 5 days

154.53

Moving average 20 days

152.08

Moving average 50 days

150.28

Moving average 100 days

152.23

Price spread / (MMA5)

-1.55%

Price spread / (MMA20)

-3.10%

Price spread / (MMA50)

-4.25%

Price spread / (MMA100)

-3.00%

STIM

RSI 9 days

76.99

RSI 14 days

70.67

Historical data

Date	Opening	High	Low	End-of-day	Volume

Headlines

US Futures Slip, European Stocks Mixed Ahead of Economic Data

December 05, 2023 at 03:49 am EST

Indices: Focus on tech, Brazil and China

November 27, 2023 at 10:36 am EST

Oppenheimer: European Stocks to Keep Outperforming US

February 22, 2023 at 05:43 am EST

Chart MSCI EUROPE (STRD, UHD)

Duration

Period

More charts

Monthly variations

Annual change

2023	+10.14%
2022	-11.86%
2021	+22.39%
2020	-5.38%
2019	+22.24%
2018	-13.10%
2017	+7.28%
2016	-0.50%
2015	+5.47%
2014	+4.10%
2013	+16.42%
2012	+13.38%
2011	-10.94%
2010	+8.04%
2009	+27.15%
2008	-45.52%
2007	+0.07%
2006	+16.08%
2005	+23.21%
2004	+9.36%
2003	+12.14%