Quotes MSCI EUROPE (STRD, UHD)
Index
| Real-time MSCI 07:34:30 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 167 EUR | -0.32% |
|
-0.95% | +4.30% |
| 11:45am | European Midday Briefing : Market Reaction to Israeli Strike on Iran Limited | DJ |
| 11:04am | STOXX 600 hits one-month low on geopolitical woes; L'Oreal shines | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 169.687886 € | 167.142934 € | 167.20958 € | 167.537965 € | 167.5 € |
| Change | +0.12% | -1.50% | +0.04% | +0.20% | -0.32% |
Performance
| 1 week | -0.95% | ||
| Current month | -2.52% | ||
| 1 month | -0.92% | ||
| 3 months | +6.08% | ||
| 6 months | +11.84% | ||
| Current year | +4.30% | ||
| 1 year | +6.38% | ||
| 3 years | +14.36% | ||
| 5 years | +27.16% | ||
| 10 years | +47.74% |
Highs and lows
1 week
167.14
169.69
1 month
167.14171.86
3 years
128.90171.86
5 years
93.73171.86
10 years
93.73171.86
Indicators
Moving average 5 days
168.53
Moving average 20 days
170.21
Moving average 50 days
167.88
Moving average 100 days
163.45
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-2.12%
RSI 9 days
30.08
RSI 14 days
38.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest MSCI EUROPE (STRD, UHD) increases | |
|---|---|
| +9.29% | |
| +7.79% | |
| +4.25% | |
| +3.56% | |
| +2.96% |
The sharpest declines in MSCI EUROPE (STRD, UHD). | |
|---|---|
| -5.08% | |
| -5.64% | |
| -7.98% | |
| -9.43% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +12.73% | ||
| 2022 | -11.86% | ||
| 2021 | +22.39% | ||
| 2020 | -5.38% | ||
| 2019 | +22.24% | ||
| 2018 | -13.10% | ||
| 2017 | +7.28% | ||
| 2016 | -0.50% | ||
| 2015 | +5.47% | ||
| 2014 | +4.10% | ||
| 2013 | +16.42% | ||
| 2012 | +13.38% | ||
| 2011 | -10.94% | ||
| 2010 | +8.04% | ||
| 2009 | +27.15% | ||
| 2008 | -45.52% | ||
| 2007 | +0.07% | ||
| 2006 | +16.08% | ||
| 2005 | +23.21% | ||
| 2004 | +9.36% | ||
| 2003 | +12.14% |
- Stock Market
- Indexes
- MSCI EUROPE (STRD, UHD)
- Quotes MSCI EUROPE (STRD, UHD)
