Quotes MSCI FRANCE (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 2,435 EUR | +0.38% |
|
+3.45% | +8.47% |
| Current month | +3.11% | ||
| 1 month | +2.76% |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2369.196146 € | 2393.286639 € | 2410.805736 € | 2425.672435 € | 2434.770042 € |
| Change | +0.48% | +1.02% | +0.73% | +0.62% | +0.38% |
Performance
| 1 week | +3.26% | ||
| Current month | +3.11% | ||
| 1 month | +2.76% | ||
| 3 months | +7.48% | ||
| 6 months | +16.54% | ||
| Current year | +8.88% | ||
| 1 year | +10.30% | ||
| 3 years | +25.12% | ||
| 5 years | +49.76% | ||
| 10 years | +83.78% |
Highs and lows
1 week
2 369.20
2 434.77
1 month
2 336.402 434.77
3 years
1 716.212 434.77
5 years
1 146.232 434.77
10 years
1 146.232 434.77
Indicators
Moving average 5 days
2 391.36
Moving average 20 days
2 371.82
Moving average 50 days
2 380.03
Moving average 100 days
2 315.09
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-4.92%
RSI 9 days
70.05
RSI 14 days
64.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.88% | ||
| 2023 | +14.73% | ||
| 2022 | -9.77% | ||
| 2021 | +26.70% | ||
| 2020 | -6.02% | ||
| 2019 | +25.26% | ||
| 2018 | -10.32% | ||
| 2017 | +10.67% | ||
| 2016 | +5.25% | ||
| 2015 | +8.92% | ||
| 2014 | +0.38% | ||
| 2013 | +18.00% | ||
| 2012 | +13.71% | ||
| 2011 | -15.00% | ||
| 2010 | -0.26% | ||
| 2009 | +23.67% | ||
| 2008 | -42.06% | ||
| 2007 | -1.31% | ||
| 2006 | +19.37% | ||
| 2005 | +23.86% | ||
| 2004 | +7.66% | ||
| 2003 | +17.06% | ||
| 2002 | -34.97% | ||
| 2001 | -19.83% | ||
| 2000 | +3.03% | ||
| 1999 | +48.06% | ||
| 1998 | +32.31% | ||
| 1997 | +24.53% | ||
| 1996 | +23.06% |
- Stock Market
- Indexes
- MSCI FRANCE (STRD)
- Quotes MSCI FRANCE (STRD)
