Quotes MSCI ITALY (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 356.9 EUR | +0.98% |
|
+1.73% | +13.82% |
| 2023 | Growing Italy risk puts equities at deepest discount in 35 years | RE |
| 2021 | Analysis-KKR's Telecom Italia approach may call time on Italy discount | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 349.951014 € | 351.764397 € | 351.141628 € | 353.450587 € | 356.911833 € |
| Change | +1.07% | +0.52% | -0.18% | +0.66% | +0.98% |
Performance
| 1 week | +3.08% | ||
| Current month | +2.77% | ||
| 1 month | +1.58% | ||
| 3 months | +11.74% | ||
| 6 months | +21.72% | ||
| Current year | +14.94% | ||
| 1 year | +27.82% | ||
| 3 years | +39.41% | ||
| 5 years | +57.03% | ||
| 10 years | +45.24% |
Highs and lows
1 week
349.95
356.91
1 month
345.37356.91
3 years
208.86359.42
5 years
158.43359.42
10 years
158.43359.42
Indicators
Moving average 5 days
350.51
Moving average 20 days
350.24
Moving average 50 days
350.14
Moving average 100 days
333.20
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-6.64%
RSI 9 days
58.08
RSI 14 days
55.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.94% | ||
| 2023 | +27.23% | ||
| 2022 | -12.04% | ||
| 2021 | +20.20% | ||
| 2020 | -8.28% | ||
| 2019 | +25.33% | ||
| 2018 | -15.97% | ||
| 2017 | +9.93% | ||
| 2016 | -10.68% | ||
| 2015 | +11.69% | ||
| 2014 | +0.86% | ||
| 2013 | +11.82% | ||
| 2012 | +4.47% | ||
| 2011 | -21.47% | ||
| 2010 | -11.90% | ||
| 2009 | +18.80% | ||
| 2008 | -49.62% | ||
| 2007 | -8.44% | ||
| 2006 | +15.85% | ||
| 2005 | +13.46% | ||
| 2004 | +19.02% | ||
| 2003 | +13.02% | ||
| 2002 | -23.76% | ||
| 2001 | -24.76% | ||
| 2000 | +5.58% | ||
| 1999 | +13.96% | ||
| 1998 | +42.69% | ||
| 1997 | +50.48% | ||
| 1996 | +14.28% |
- Stock Market
- Indexes
- MSCI ITALY (STRD)
- Quotes MSCI ITALY (STRD)