MSCI ITALY (STRD, UHD) Quotes MSCI ITALY (STRD, UHD)
Index
| End-of-day quote MSCI 10:00:00 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 88.49 EUR | +0.27% |
|
+1.00% | +13.22% |
| Current month | -2.43% | ||
| 1 month | +0.14% |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 87.810869 € | 88.375086 € | 86.930286 € | 87.536826 € | 88.253926 € |
| Change | +0.22% | +0.64% | -1.63% | +0.70% | +0.82% |
Performance
| 1 week | +0.73% | ||
| Current month | -2.43% | ||
| 1 month | +0.14% | ||
| 3 months | +12.45% | ||
| 6 months | +21.54% | ||
| Current year | +12.91% | ||
| 1 year | +23.84% | ||
| 3 years | +37.23% | ||
| 5 years | +47.09% | ||
| 10 years | +41.43% |
Highs and lows
1 week
86.93
88.49
1 month
86.9390.47
3 years
52.5790.47
5 years
39.8890.47
10 years
39.8890.47
Indicators
Moving average 5 days
87.65
Moving average 20 days
89.07
Moving average 50 days
86.16
Moving average 100 days
82.10
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-7.22%
RSI 9 days
42.28
RSI 14 days
47.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.22% | ||
| 2023 | +27.23% | ||
| 2022 | -12.04% | ||
| 2021 | +20.20% | ||
| 2020 | -8.28% | ||
| 2019 | +25.33% | ||
| 2018 | -15.97% | ||
| 2017 | +9.93% | ||
| 2016 | -10.68% | ||
| 2015 | +11.69% | ||
| 2014 | +0.86% | ||
| 2013 | +11.82% | ||
| 2012 | +6.93% | ||
| 2011 | -23.27% | ||
| 2010 | -11.90% | ||
| 2009 | +18.80% | ||
| 2008 | -49.62% | ||
| 2007 | -7.40% | ||
| 2006 | +13.77% | ||
| 2005 | +14.56% | ||
| 2004 | +19.31% | ||
| 2003 | +12.17% |
- Stock Market
- Indexes
- MSCI ITALY (STRD, UHD)
- Quotes MSCI ITALY (STRD, UHD)
