Quotes MSCI PACIFIC ex JAPAN (STRD)
Index
| Real-time MSCI 08:15:45 2024-04-18 am EDT | 5-day change | 1st Jan Change | ||
| 1,246 USD | +0.86% |
|
-5.63% | -7.52% |
| 2021 | Trackinsight: iShares widens European ETF range with 3 new additions | TI |
| 2021 | TrackInsight: Stocks at New Highs despite US Job Losses and Capitol Breach | TI |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1274.654 $ | 1264.796 $ | 1235.009 $ | 1235.862 $ | 1,236 $ |
| Change | -1.37% | -0.77% | -2.36% | +0.07% | +0.86% |
Performance
| 1 week | -4.94% | ||
| Current month | -4.92% | ||
| 1 month | -4.60% | ||
| 3 months | -0.28% | ||
| 6 months | +2.93% | ||
| Current year | -7.52% | ||
| 1 year | -8.57% | ||
| 3 years | -20.50% | ||
| 5 years | -11.04% | ||
| 10 years | -12.60% |
Highs and lows
1 week
1 235.01
1 292.37
1 month
1 235.011 309.61
3 years
1 122.301 601.80
5 years
866.611 601.80
10 years
866.611 601.80
Indicators
Moving average 5 days
1 273.39
Moving average 20 days
1 291.01
Moving average 50 days
1 290.56
Moving average 100 days
1 279.64
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+2.66%
RSI 9 days
22.91
RSI 14 days
30.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | +2.06% | ||
| 2022 | -9.89% | ||
| 2021 | +1.10% | ||
| 2020 | +3.33% | ||
| 2019 | +13.51% | ||
| 2018 | -13.77% | ||
| 2017 | +21.16% | ||
| 2016 | +3.61% | ||
| 2015 | -12.14% | ||
| 2014 | -4.31% | ||
| 2013 | +1.46% | ||
| 2012 | +19.40% | ||
| 2011 | -16.25% | ||
| 2010 | +12.67% | ||
| 2009 | +65.90% | ||
| 2008 | -52.21% | ||
| 2007 | +27.17% | ||
| 2006 | +28.03% | ||
| 2005 | +10.23% | ||
| 2004 | +24.63% | ||
| 2003 | +41.26% | ||
| 2002 | -9.00% | ||
| 2001 | -12.16% | ||
| 2000 | -17.48% | ||
| 1999 | +39.35% | ||
| 1998 | -9.55% | ||
| 1997 | -32.69% | ||
| 1996 | +17.80% | ||
| 1995 | +10.21% | ||
| 1994 | -16.10% | ||
| 1993 | +75.41% | ||
| 1992 | +3.31% | ||
| 1991 | +30.94% | ||
| 1990 | -14.40% | ||
| 1989 | +11.22% | ||
| 1988 | +25.55% | ||
| 1987 | +1.19% | ||
| 1986 | +43.24% | ||
| 1985 | +13.03% | ||
| 1984 | -10.84% | ||
| 1983 | +29.05% | ||
| 1982 | -31.41% | ||
| 1981 | -18.40% | ||
| 1980 | +56.02% | ||
| 1979 | +45.84% | ||
| 1978 | +18.50% | ||
| 1977 | -1.30% | ||
| 1976 | +1.60% | ||
| 1975 | +55.00% | ||
| 1974 | -43.81% | ||
| 1973 | -25.95% | ||
| 1972 | +62.65% | ||
| 1971 | +7.35% | ||
| 1970 | -15.34% |
- Stock Market
- Indexes
- MSCI PACIFIC ex JAPAN (STRD)
- Quotes MSCI PACIFIC ex JAPAN (STRD)
