Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

MSCI PACIFIC EX JAPAN (STRD)

Real-time MSCI  -  12:48 2022-10-06 pm EDT
1188.23 USD   -0.37%
2021Trackinsight: iShares widens European ETF range with 3 new additions
TI
2021TrackInsight: Stocks at New Highs despite US Job Losses and Capitol Breach
TI
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time MSCI - 06/10 18:48:30
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
1137.977(c) 1142.876(c) 1172.252(c) 1192.695(c) 1188.23 Last
-0.95% +0.43% +2.57% +1.74% -0.37% Change
Performance
1 day 1.74%
5 days 1.49%
1 week 3.26%
Current month 4.81%
1 month -5.46%
3 months -4.75%
6 months -20.58%
Current year -17.91%
1 year -18.26%
3 years -8.17%
5 years -10.93%
10 years -5.40%
Indicators
Moving average 5 days (MMA5) 1 148.60
Moving average 20 days (MMA20) 1 206.49
Moving average 50 days (MMA50) 1 269.78
Moving average 100 days (MMA100) 1 289.28
Price spread / (MMA5) -3.33%
Price spread / (MMA20) 1.54%
Price spread / (MMA50) 6.86%
Price spread / (MMA100) 8.50%
RSI 9 days 41.79
RSI 14 days 38.24
Historical data 
DateOpenHighLowEnd-of-day
10-05-20221 192.6951 192.6951 192.6951 192.695
10-04-20221 172.2521 172.2521 172.2521 172.252
10-03-20221 142.8761 142.8761 142.8761 142.876
09-30-20221 137.9771 137.9771 137.9771 137.977
09-29-20221 148.9401 148.9401 148.9401 148.940
09-28-20221 140.9721 140.9721 140.9721 140.972
09-27-20221 155.0851 155.0851 155.0851 155.085
Daily chart MSCI PACIFIC EX JAPAN (STRD)
Duration : Period :
MSCI PACIFIC ex JAPAN (STRD) Technical Analysis Chart | MarketScreener
Full-screen chart