Quotes MSCI PERU (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2025-06-12 am EDT | 5-day change | 1st Jan Change | ||
| 10,763.76 PTS | +0.15% |
|
+0.86% | +21.68% |
| Apr. 28 | Fossal S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
| Mar. 18 | Nasdaq Expands Partnership With Nuam | MT |
Quotes 5-day view: MSCI PERU (GDTR)
End-of-day quote MSCI| 2025-06-05 | 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | |
|---|---|---|---|---|---|
| Last | 10,672.29 | 10,736.63 | 10,667.20 | 10,765.69 | 10,747.11 |
| Change | +1.63% | +0.60% | -0.65% | +0.92% | -0.17% |
Performance
| 1 week | +2.34% | ||
| Current month | +4.66% | ||
| 1 month | +10.41% | ||
| 3 months | +20.89% | ||
| 6 months | +10.60% | ||
| Current year | +21.49% | ||
| 1 year | +20.51% | ||
| 3 years | +100.54% | ||
| 5 years | +113.74% | ||
| 10 years | +163.00% |
Indicators
Moving average 5 days
10,668.55
Moving average 20 days
10,224.71
Moving average 50 days
9,624.1
Moving average 100 days
9,408.12
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-12.59%
RSI 9 days
80.68
RSI 14 days
76.18
Historical Quotes: MSCI PERU (GDTR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 10,667.2 |  | 10,765.69 |
| 1 month | 9,728.64 | | 10,765.69 |
| 3 years | 4,525.31 | | 10,765.69 |
| 5 years | 4,286.42 | | 10,765.69 |
| 10 years | 2,554.03 | | 10,765.69 |
Monthly variations
Annual variations
| 2025 | +21.68% | ||
| 2024 | +15.84% | ||
| 2023 | +36.65% | ||
| 2022 | +9.44% | ||
| 2021 | -19.87% | ||
| 2020 | -4.68% | ||
| 2019 | +4.77% | ||
| 2018 | +1.56% | ||
| 2017 | +38.39% | ||
| 2016 | +55.61% | ||
| 2015 | -31.66% | ||
| 2014 | +10.51% | ||
| 2013 | -29.84% | ||
| 2012 | +23.57% | ||
| 2011 | -23.83% | ||
| 2010 | +53.35% | ||
| 2009 | +68.96% | ||
| 2008 | -38.94% | ||
| 2007 | +90.77% | ||
| 2006 | +57.45% | ||
| 2005 | +38.36% | ||
| 2004 | -0.80% | ||
| 2003 | +94.37% | ||
| 2002 | +31.18% | ||
| 2001 | +17.82% | ||
| 2000 | -23.64% | ||
| 1999 | +31.03% |
- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
- Stock Market
- Indices
- MSCI PERU (GDTR)
- Quotes MSCI PERU (GDTR)
Select your edition
All financial news and data tailored to specific country editions
