Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. MSCI
  4. MSCI PERU (GDTR)
  5. Quotes
  6. 5 day view
       

MSCI PERU (GDTR)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time MSCI - 03/12 09:00:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
4938.989(c) 4920.112(c) 4751.154(c) 4852.495(c) 4810.043(c) Last
+1.99% -0.38% -3.43% +2.13% -0.87% Change
Volumes MSCI
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change -4.98%
Change as of January 1 -25.45%
1-year price change -21.37%
10-year price change +6.64%
Extremes MSCI
10-year High (04/08/2019) 7261.45
10-year Low (01/19/2016) 2554.03
Indicators MSCI
STIM
RSI 14 days 36.62
MA20 5049.97
MA50 5084.99
MA100 4924.81
MA20 / Price -4.99%
MA50 / Price -5.72%
MA100 / Price -2.39%
Last transactions MSCI
Time Price Quantity
09:00:00 am 4810.043 -
09:00:00 am 4810.043 -
Transaction History
Opening hours MSCI
Day Opening Closing
Monday 06:30 20:00
Tuesday 06:30 20:00
Wednesday 06:30 20:00
Thursday 06:30 20:00
Friday 06:30 20:00
Analysis
MMG's Las Bambas mine in Peru faces shutdown as talks to end blockade fail
Intraday chart for MSCI PERU (GDTR)
Daily chart MSCI PERU (GDTR)
Duration : Period :
MSCI PERU (GDTR) Technical Analysis Chart | MarketScreener
Full-screen chart