MSCI PERU (GDTR) Quotes MSCI PERU (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 8,904 PTS | -0.24% |
|
+0.88% | +16.60% |
| Apr. 24 | Pennant trading in line; Coro requests suspension | AN |
| Apr. 24 | PERU SOL CURRENCY MOVES -0.65% TO CLOSE AT 3.731/3.733 SOLES PER… | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 8858.555 PTS | 8949.879 PTS | 8961.655 PTS | 8947.601 PTS | 8924.903 PTS |
| Change | +0.36% | +1.03% | +0.13% | -0.16% | -0.25% |
Performance
| 1 week | +1.12% | ||
| Current month | +0.90% | ||
| 1 month | -0.55% | ||
| 3 months | +19.43% | ||
| 6 months | +51.07% | ||
| Current year | +16.87% | ||
| 1 year | +46.34% | ||
| 3 years | +63.91% | ||
| 5 years | +27.65% | ||
| 10 years | +112.32% |
Highs and lows
1 week
8 858.56
8 961.66
1 month
8 733.369 233.45
3 years
4 286.429 233.45
5 years
3 742.359 233.45
10 years
2 554.039 233.45
Indicators
Moving average 5 days
8 928.52
Moving average 20 days
8 954.57
Moving average 50 days
8 541.14
Moving average 100 days
7 890.62
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-11.38%
RSI 9 days
51.29
RSI 14 days
55.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.60% | ||
| 2023 | +36.65% | ||
| 2022 | +9.44% | ||
| 2021 | -19.87% | ||
| 2020 | -4.68% | ||
| 2019 | +4.77% | ||
| 2018 | +1.56% | ||
| 2017 | +38.39% | ||
| 2016 | +55.61% | ||
| 2015 | -31.66% | ||
| 2014 | +10.51% | ||
| 2013 | -29.84% | ||
| 2012 | +23.57% | ||
| 2011 | -23.83% | ||
| 2010 | +53.35% | ||
| 2009 | +68.96% | ||
| 2008 | -38.94% | ||
| 2007 | +90.77% | ||
| 2006 | +57.45% | ||
| 2005 | +38.36% | ||
| 2004 | -0.80% | ||
| 2003 | +94.37% | ||
| 2002 | +31.18% | ||
| 2001 | +17.82% | ||
| 2000 | -23.64% | ||
| 1999 | +31.03% |
- Stock Market
- Indexes
- MSCI PERU (GDTR)
- Quotes MSCI PERU (GDTR)
