Quotes MSCI PERU (GDTR)

Index

End-of-day quote MSCI 10:00:00 2025-06-12 am EDT 5-day change 1st Jan Change
10,763.76 PTS +0.15% Intraday chart for MSCI PERU (GDTR) +0.86% +21.68%

Quotes 5-day view: MSCI PERU (GDTR)

End-of-day quote MSCI
  2025-06-05 2025-06-06 2025-06-09 2025-06-10 2025-06-11
Last 10,672.29 10,736.63 10,667.20 10,765.69 10,747.11
Change +1.63% +0.60% -0.65% +0.92% -0.17%

Performance

1 week+2.34%
Current month+4.66%
1 month+10.41%
3 months+20.89%
6 months+10.60%
Current year+21.49%
1 year+20.51%
3 years+100.54%
5 years+113.74%
10 years+163.00%

Indicators

Moving average 5 days
10,668.55
Moving average 20 days
10,224.71
Moving average 50 days
9,624.1
Moving average 100 days
9,408.12
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-12.59%
RSI 9 days
80.68
RSI 14 days
76.18

Historical Quotes: MSCI PERU (GDTR)

DateOpeningHighLowEnd-of-dayVolumeChange
Chart MSCI PERU (GDTR)
More charts

Course Extremes

1 week 10,667.2
Extreme 10667.198
10,765.69
1 month 9,728.64
Extreme 9728.642
10,765.69
3 years 4,525.31
Extreme 4525.312
10,765.69
5 years 4,286.42
Extreme 4286.419
10,765.69
10 years 2,554.03
Extreme 2554.034
10,765.69

Monthly variations

Annual variations

2025+21.68%
2024+15.84%
2023+36.65%
2022+9.44%
2021-19.87%
2020-4.68%
2019+4.77%
2018+1.56%
2017+38.39%
2016+55.61%
2015-31.66%
2014+10.51%
2013-29.84%
2012+23.57%
2011-23.83%
2010+53.35%
2009+68.96%
2008-38.94%
2007+90.77%
2006+57.45%
2005+38.36%
2004-0.80%
2003+94.37%
2002+31.18%
2001+17.82%
2000-23.64%
1999+31.03%
We are working hard...
  • We are working hard to come back as soon as possible.
  • Nous travaillons dur pour revenir au plus vite.
  • Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
  • Estamos trabajando duro para volver lo antes posible.
  • Stiamo lavorando sodo per tornare il prima possibile.
  • Wij werken hard om zo snel mogelijk weer terug te zijn.
503 Backend fetch failed