Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Indexes
  3. MSCI
  4. MSCI PERU (GDTR)
  5. Quotes
  6. 5 day view
       

MSCI PERU (GDTR)
End-of-day quote MSCI  -  2022-12-09
5938.69 PTS   +0.77%
11:01aPeru president open to early election talks, says not the time to change constitution
RE
07:26aPetroTal Corp bemoans production delays on Peruvian detainment protest
AN
07:20aLONDON MARKET MIDDAY: Equities unmoved by UK finance reforms
AN
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time MSCI - 09/12 09:00:00
12/05/2022 12/06/2022 12/07/2022 12/08/2022 12/09/2022 Date
5964.06(c) 5959.508(c) 5824.577(c) 5893.166(c) 5938.691 Last
-1.39% -0.08% -2.26% +1.18% +0.77% Change
Performance
1 day 0.77%
5 days -4.41%
1 week -2.02%
Current month -2.54%
1 month 1.13%
3 months 20.23%
6 months 4.70%
Current year 16.30%
1 year 21.04%
3 years -7.90%
5 years -3.01%
10 years 12.93%
Indicators
Moving average 5 days (MMA5) 5 971.49
Moving average 20 days (MMA20) 5 989.44
Moving average 50 days (MMA50) 5 502.50
Moving average 100 days (MMA100) 5 228.59
Price spread / (MMA5) 0.55%
Price spread / (MMA20) 0.85%
Price spread / (MMA50) -7.34%
Price spread / (MMA100) -11.96%
RSI 9 days 43.08
RSI 14 days 50.03
Historical data 
DateOpenHighLowEnd-of-day
12-08-20225 893.1665 893.1665 893.1665 893.166
12-07-20225 824.5775 824.5775 824.5775 824.577
12-06-20225 959.5085 959.5085 959.5085 959.508
12-05-20225 964.0605 964.0605 964.0605 964.060
12-02-20226 048.0356 048.0356 048.0356 048.035
12-01-20226 061.2606 061.2606 061.2606 061.260
11-30-20226 093.4806 093.4806 093.4806 093.480
Analysis
Austrian banker fights extradition to U.S. on money laundering charges
Daily chart MSCI PERU (GDTR)
Duration : Period :
MSCI PERU (GDTR) Technical Analysis Chart | MarketScreener
Full-screen chart