Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MSCI SINGAPORE (GDTR)

SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time MSCI - 21/10 10:00:00
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
6764.805(c) 6771.394(c) 6847.786(c) 6830.166(c) 6816.991 Last
+0.53% +0.10% +1.13% -0.26% -0.19% Change
Volumes MSCI
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +1.54%
Change as of January 1 +17.36%
1-year price change +31.56%
10-year price change +76.50%
Extremes MSCI
10-year High (10/19/2021) 6847.79
10-year Low (12/19/2011) 3756.54
Indicators MSCI
STIM
RSI 14 days 70.59
MA20 6600.79
MA50 6586.10
MA100 6559.42
MA20 / Price 3.17%
MA50 / Price 3.39%
MA100 / Price 3.78%
Last transactions MSCI
Time Price Quantity
10:00:00 am 6816.991 -
10:00:00 am 6816.991 -
Transaction History
Opening hours MSCI
Day Opening Closing
Monday 06:30 20:00
Tuesday 06:30 20:00
Wednesday 06:30 20:00
Thursday 06:30 20:00
Friday 06:30 20:00
Intraday chart for MSCI SINGAPORE (GDTR)
Daily chart MSCI SINGAPORE (GDTR)
Duration : Period :
MSCI SINGAPORE (GDTR) Technical Analysis Chart | MarketScreener
Full-screen chart