Quotes MSCI SINGAPORE (GDTR)

Index

End-of-day quote MSCI 10:00:00 2026-07-14 am EDT			5-day change	1st Jan Change
11,730.39 ^PTS	+0.34%		+3.58%	+18.29%

05:31am	Singapore Shares Surge on Slowing US Inflation; Miyoshi Plunges 17%	MT
09:51pm	Singapore Shares Open Higher on Soft US Inflation Data	MT

Quotes 5-day view: MSCI SINGAPORE (GDTR)

End-of-day quote MSCI

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	11,411.03	11,594.28	11,680.72	11,690.95	11,730.39
Change	+0.76%	+1.61%	+0.75%	+0.09%	+0.34%

Performance

1 week	+3.58%
Current month	+7.99%
1 month	+13.24%
3 months	+15.64%
6 months	+15.97%
Current year	+18.29%
1 year	+28.60%
3 years	+101.80%
5 years	+79.50%
10 years	+144.43%

Indicators

Moving average 5 days

11,621.47

Moving average 20 days

10,998.97

Moving average 50 days

10,593.18

Moving average 100 days

10,310.47

Price spread / (MMA5)

-0.93%

Price spread / (MMA20)

-6.24%

Price spread / (MMA50)

-9.69%

Price spread / (MMA100)

-12.10%

RSI 9 days

89.56

RSI 14 days

83.3

Historical Quotes: MSCI SINGAPORE (GDTR)

Date	Opening	High	Low	Close	Volume	Change

Headlines

Another Softer Inflation Surprise for Wall Street

July 15, 2026 at 08:57 am EDT

Inflation? What inflation?

July 15, 2026 at 02:08 am EDT

World stocks dip as oil rises after Trump's Hormuz levy threat

July 13, 2026 at 09:26 pm EDT

30% earnings growth in the United States?

July 13, 2026 at 09:59 am EDT

Chart

Duration

Period

More charts

Course Extremes

1 week	11,411.02	11,730.39
1 month	10,493	11,730.39
3 years	5,423.9	11,730.39
5 years	5,002.14	11,730.39
10 years	4,363.39	11,730.39

Monthly variations

Annual variations

2026	+18.29%
2025	+26.32%
2024	+36.10%
2023	+3.72%
2022	-11.42%
2021	+7.87%
2020	-8.99%
2019	+13.50%
2018	-7.57%
2017	+25.58%
2016	+3.32%
2015	-11.98%
2014	+8.05%
2013	+5.08%
2012	+23.54%
2011	-16.94%
2010	+11.47%
2009	+69.56%
2008	-47.29%
2007	+20.44%
2006	+35.48%
2005	+16.50%
2004	+17.54%
2003	+34.74%
2002	-16.42%
2001	-18.45%
2000	-24.50%
1999	+101.47%