Quotes MSCI SPAIN (STRD)
Index
End-of-day quote MSCI 10:00:00 2024-03-28 am EDT | 5-day change | 1st Jan Change | ||
510.6 USD | -0.54% | +3.33% | +8.27% |
Sep. 08 | Trackinsight: Spanish shares continue to underperform their European peers | TI |
Oct. 10 | Dassault Aviation : European shares falter, LVMH helps luxury sector shine | RE |
Quotes 5-day view
End-of-day quote MSCI2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 505.543 $ | 507.155 $ | 508.436 $ | 513.316 $ | 510.554 $ |
Change | +0.47% | +0.32% | +0.25% | +0.96% | -0.54% |
Performance
1 week | +1.46% | ||
Current month | +10.90% | ||
1 month | +9.96% | ||
3 months | +7.31% | ||
6 months | +20.09% | ||
Current year | +7.69% | ||
1 year | +23.55% | ||
3 years | +24.66% | ||
5 years | +21.43% | ||
10 years | -4.71% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.69% | ||
2023 | +28.21% | ||
2022 | -9.34% | ||
2021 | +0.09% | ||
2020 | -5.92% | ||
2019 | +9.07% | ||
2018 | -18.29% | ||
2017 | +24.39% | ||
2016 | -3.33% | ||
2015 | -16.68% | ||
2014 | -5.78% | ||
2013 | +27.68% | ||
2012 | -3.28% | ||
2011 | -16.90% | ||
2010 | -25.38% | ||
2009 | +36.46% | ||
2008 | -42.97% | ||
2007 | +20.67% | ||
2006 | +44.28% | ||
2005 | +1.94% | ||
2004 | +25.43% | ||
2003 | +54.26% | ||
2002 | -16.88% | ||
2001 | -12.78% | ||
2000 | -16.83% | ||
1999 | +3.53% | ||
1998 | +47.87% | ||
1997 | +23.08% | ||
1996 | +36.45% | ||
1995 | +25.96% | ||
1994 | -7.39% | ||
1993 | +25.70% | ||
1992 | -24.87% | ||
1991 | +11.59% | ||
1990 | -17.08% | ||
1989 | +6.46% | ||
1988 | +10.21% | ||
1987 | +32.70% | ||
1986 | +112.77% | ||
1985 | +44.70% | ||
1984 | +27.29% | ||
1983 | -16.53% | ||
1982 | -38.63% | ||
1981 | +1.15% | ||
1980 | -8.33% | ||
1979 | -6.17% | ||
1978 | -2.63% | ||
1977 | -39.31% | ||
1976 | -39.23% | ||
1975 | -3.48% | ||
1974 | -11.10% | ||
1973 | +22.13% | ||
1972 | +37.06% | ||
1971 | +21.90% | ||
1970 | -6.88% |
- Stock
- Indexes
- MSCI SPAIN (STRD)
- Quotes MSCI SPAIN (STRD)