Quotes MSCI SPAIN (STRD)

Index

End-of-day quote MSCI 10:00:00 2024-03-28 am EDT 5-day change 1st Jan Change
510.6 USD -0.54% Intraday chart for MSCI SPAIN (STRD) +3.33% +8.27%

Quotes 5-day view

End-of-day quote MSCI
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 505.543 $ 507.155 $ 508.436 $ 513.316 $ 510.554 $
Change +0.47% +0.32% +0.25% +0.96% -0.54%

Performance

1 week+1.46%
Current month+10.90%
1 month+9.96%
3 months+7.31%
6 months+20.09%
Current year+7.69%
1 year+23.55%
3 years+24.66%
5 years+21.43%
10 years-4.71%

Highs and lows

1 week
505.54
Extreme 505.543
513.32
1 month
460.36
Extreme 460.359
513.32
3 years
295.97
Extreme 295.971
513.32
5 years
274.97
Extreme 274.968
513.32
10 years
274.97
Extreme 274.968
585.32

Indicators

Moving average 5 days
507.53
Moving average 20 days
485.24
Moving average 50 days
469.75
Moving average 100 days
465.35
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
84.89
RSI 14 days
78.63

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart MSCI SPAIN (STRD)
More charts

Monthly variations

Annual change

2024+7.69%
2023+28.21%
2022-9.34%
2021+0.09%
2020-5.92%
2019+9.07%
2018-18.29%
2017+24.39%
2016-3.33%
2015-16.68%
2014-5.78%
2013+27.68%
2012-3.28%
2011-16.90%
2010-25.38%
2009+36.46%
2008-42.97%
2007+20.67%
2006+44.28%
2005+1.94%
2004+25.43%
2003+54.26%
2002-16.88%
2001-12.78%
2000-16.83%
1999+3.53%
1998+47.87%
1997+23.08%
1996+36.45%
1995+25.96%
1994-7.39%
1993+25.70%
1992-24.87%
1991+11.59%
1990-17.08%
1989+6.46%
1988+10.21%
1987+32.70%
1986+112.77%
1985+44.70%
1984+27.29%
1983-16.53%
1982-38.63%
1981+1.15%
1980-8.33%
1979-6.17%
1978-2.63%
1977-39.31%
1976-39.23%
1975-3.48%
1974-11.10%
1973+22.13%
1972+37.06%
1971+21.90%
1970-6.88%
  1. Stock
  2. Indexes
  3. MSCI SPAIN (STRD)
  4. Quotes MSCI SPAIN (STRD)