Quotes MSCI SPAIN (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 471.1 EUR | -0.37% |
|
+1.98% | +8.30% |
| Current month | -0.34% | ||
| 1 month | +0.79% |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 459.103478 € | 457.466259 € | 464.805037 € | 472.883482 € | 471.114116 € |
| Change | +1.19% | -0.36% | +1.60% | +1.74% | -0.37% |
Performance
| 1 week | +3.84% | ||
| Current month | -0.34% | ||
| 1 month | +0.79% | ||
| 3 months | +11.18% | ||
| 6 months | +23.04% | ||
| Current year | +9.77% | ||
| 1 year | +17.23% | ||
| 3 years | +34.26% | ||
| 5 years | +22.26% | ||
| 10 years | +17.70% |
Highs and lows
1 week
457.47
472.88
1 month
448.92474.39
3 years
305.11474.39
5 years
248.13474.39
10 years
248.13474.39
Indicators
Moving average 5 days
456.80
Moving average 20 days
463.67
Moving average 50 days
447.59
Moving average 100 days
437.90
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-7.05%
RSI 9 days
59.22
RSI 14 days
58.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +23.87% | ||
| 2022 | -3.40% | ||
| 2021 | +7.69% | ||
| 2020 | -13.69% | ||
| 2019 | +11.07% | ||
| 2018 | -14.17% | ||
| 2017 | +9.26% | ||
| 2016 | -0.44% | ||
| 2015 | -7.18% | ||
| 2014 | +7.29% | ||
| 2013 | +22.16% | ||
| 2012 | -6.40% | ||
| 2011 | -12.63% | ||
| 2010 | -20.20% | ||
| 2009 | +32.21% | ||
| 2008 | -40.01% | ||
| 2007 | +7.05% | ||
| 2006 | +31.72% | ||
| 2005 | +16.70% | ||
| 2004 | +16.11% | ||
| 2003 | +29.31% | ||
| 2002 | -29.58% | ||
| 2001 | -8.99% | ||
| 2000 | -9.75% | ||
| 1999 | +19.75% | ||
| 1998 | +39.75% | ||
| 1997 | +38.61% | ||
| 1996 | +40.68% |
- Stock Market
- Indexes
- MSCI SPAIN (STRD)
- Quotes MSCI SPAIN (STRD)
