MSCI SPAIN (STRD) Quotes MSCI SPAIN (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
| 509.6 USD | +0.53% |
|
-1.89% | +4.99% |
| 2021 | Trackinsight: Spanish shares continue to underperform their European peers | TI |
| 2017 | Dassault Aviation : European shares falter, LVMH helps luxury sector shine | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 492.103 $ | 494.674 $ | 497.767 $ | 506.912 $ | 509.613 $ |
| Change | -0.13% | +0.52% | +0.63% | +1.84% | +0.53% |
Performance
| 1 week | +3.42% | ||
| Current month | +3.33% | ||
| 1 month | +0.89% | ||
| 3 months | +12.17% | ||
| 6 months | +20.65% | ||
| Current year | +7.49% | ||
| 1 year | +18.05% | ||
| 3 years | +14.09% | ||
| 5 years | +21.01% | ||
| 10 years | -9.36% |
Highs and lows
1 week
492.10
509.61
1 month
477.27509.61
3 years
295.97515.35
5 years
274.97515.35
10 years
274.97585.32
Indicators
Moving average 5 days
494.10
Moving average 20 days
493.95
Moving average 50 days
491.82
Moving average 100 days
478.15
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-6.17%
RSI 9 days
51.91
RSI 14 days
52.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | +28.21% | ||
| 2022 | -9.34% | ||
| 2021 | +0.09% | ||
| 2020 | -5.92% | ||
| 2019 | +9.07% | ||
| 2018 | -18.29% | ||
| 2017 | +24.39% | ||
| 2016 | -3.33% | ||
| 2015 | -16.68% | ||
| 2014 | -5.78% | ||
| 2013 | +27.68% | ||
| 2012 | -3.28% | ||
| 2011 | -16.90% | ||
| 2010 | -25.38% | ||
| 2009 | +36.46% | ||
| 2008 | -42.97% | ||
| 2007 | +20.67% | ||
| 2006 | +44.28% | ||
| 2005 | +1.94% | ||
| 2004 | +25.43% | ||
| 2003 | +54.26% | ||
| 2002 | -16.88% | ||
| 2001 | -12.78% | ||
| 2000 | -16.83% | ||
| 1999 | +3.53% | ||
| 1998 | +47.87% | ||
| 1997 | +23.08% | ||
| 1996 | +36.45% | ||
| 1995 | +25.96% | ||
| 1994 | -7.39% | ||
| 1993 | +25.70% | ||
| 1992 | -24.87% | ||
| 1991 | +11.59% | ||
| 1990 | -17.08% | ||
| 1989 | +6.46% | ||
| 1988 | +10.21% | ||
| 1987 | +32.70% | ||
| 1986 | +112.77% | ||
| 1985 | +44.70% | ||
| 1984 | +27.29% | ||
| 1983 | -16.53% | ||
| 1982 | -38.63% | ||
| 1981 | +1.15% | ||
| 1980 | -8.33% | ||
| 1979 | -6.17% | ||
| 1978 | -2.63% | ||
| 1977 | -39.31% | ||
| 1976 | -39.23% | ||
| 1975 | -3.48% | ||
| 1974 | -11.10% | ||
| 1973 | +22.13% | ||
| 1972 | +37.06% | ||
| 1971 | +21.90% | ||
| 1970 | -6.88% |
- Stock Market
- Indexes
- MSCI SPAIN (STRD)
- Quotes MSCI SPAIN (STRD)