MSCI SWITZERLAND (STRD) Quotes MSCI SWITZERLAND (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 6,893 USD | +0.83% |
|
-1.20% | -6.42% |
| 2023 | Amundi Asset Management Lists New ETF in Germany for Investments in Swiss Companies | MT |
| 2018 | European shares buoyed by oil stocks | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6915.387 $ | 6807.729 $ | 6825.446 $ | 6836.444 $ | 6893.33 $ |
| Change | -0.16% | -1.56% | +0.26% | +0.16% | +0.83% |
Performance
| 1 week | -0.48% | ||
| Current month | -4.46% | ||
| 1 month | -4.57% | ||
| 3 months | -3.22% | ||
| 6 months | +5.77% | ||
| Current year | -6.42% | ||
| 1 year | -3.47% | ||
| 3 years | -2.03% | ||
| 5 years | +26.55% | ||
| 10 years | +29.13% |
Highs and lows
1 week
6 807.73
6 915.39
1 month
6 807.737 223.09
3 years
5 733.088 117.56
5 years
4 831.418 117.56
10 years
4 343.788 117.56
Indicators
Moving average 5 days
6 890.42
Moving average 20 days
7 073.88
Moving average 50 days
7 157.20
Moving average 100 days
7 163.11
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+3.91%
RSI 9 days
19.42
RSI 14 days
25.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | +13.35% | ||
| 2022 | -19.80% | ||
| 2021 | +17.16% | ||
| 2020 | +9.28% | ||
| 2019 | +29.46% | ||
| 2018 | -11.15% | ||
| 2017 | +19.79% | ||
| 2016 | -7.35% | ||
| 2015 | -1.84% | ||
| 2014 | -2.33% | ||
| 2013 | +23.83% | ||
| 2012 | +17.30% | ||
| 2011 | -9.06% | ||
| 2010 | +9.84% | ||
| 2009 | +22.93% | ||
| 2008 | -31.57% | ||
| 2007 | +3.87% | ||
| 2006 | +25.86% | ||
| 2005 | +14.86% | ||
| 2004 | +13.77% | ||
| 2003 | +32.38% | ||
| 2002 | -10.95% | ||
| 2001 | -21.94% | ||
| 2000 | +4.88% | ||
| 1999 | -7.81% | ||
| 1998 | +22.57% | ||
| 1997 | +43.15% | ||
| 1996 | +1.24% | ||
| 1995 | +42.42% | ||
| 1994 | +2.36% | ||
| 1993 | +44.08% | ||
| 1992 | +15.58% | ||
| 1991 | +13.96% | ||
| 1990 | -7.79% | ||
| 1989 | +24.45% | ||
| 1988 | +4.44% | ||
| 1987 | -10.71% | ||
| 1986 | +31.61% | ||
| 1985 | +102.48% | ||
| 1984 | -13.54% | ||
| 1983 | +15.96% | ||
| 1982 | +0.17% | ||
| 1981 | -12.46% | ||
| 1980 | -10.00% | ||
| 1979 | +9.19% | ||
| 1978 | +18.32% | ||
| 1977 | +25.23% | ||
| 1976 | +7.56% | ||
| 1975 | +36.91% | ||
| 1974 | -15.42% | ||
| 1973 | -6.11% | ||
| 1972 | +25.87% | ||
| 1971 | +24.50% | ||
| 1970 | -15.23% |
- Stock Market
- Indexes
- MSCI SWITZERLAND (STRD)
- Quotes MSCI SWITZERLAND (STRD)
