MSCI TAIWAN (STRD) Quotes MSCI TAIWAN (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 692.7 USD | +3.48% |
|
+0.49% | +8.44% |
| Apr. 24 | Biden signs Ukraine aid, TikTok ban package | RE |
| Apr. 24 | Biden Signs Bill Requiring China's ByteDance to Sell TikTok or Face US Ban | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 704.74 $ | 667.953 $ | 661.697 $ | 669.418 $ | 692.687 $ |
| Change | +0.69% | -5.22% | -0.94% | +1.17% | +3.48% |
Performance
| 1 week | -1.04% | ||
| Current month | -2.28% | ||
| 1 month | -3.16% | ||
| 3 months | +10.12% | ||
| 6 months | +26.37% | ||
| Current year | +8.44% | ||
| 1 year | +24.49% | ||
| 3 years | -1.64% | ||
| 5 years | +82.16% | ||
| 10 years | +130.37% |
Highs and lows
1 week
661.70
704.74
1 month
661.70732.50
3 years
422.89765.51
5 years
315.86765.51
10 years
235.07765.51
Indicators
Moving average 5 days
684.73
Moving average 20 days
709.09
Moving average 50 days
692.15
Moving average 100 days
654.99
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-5.44%
RSI 9 days
25.88
RSI 14 days
32.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +26.91% | ||
| 2022 | -32.18% | ||
| 2021 | +23.51% | ||
| 2020 | +37.22% | ||
| 2019 | +31.53% | ||
| 2018 | -11.80% | ||
| 2017 | +23.80% | ||
| 2016 | +14.83% | ||
| 2015 | -14.36% | ||
| 2014 | +6.93% | ||
| 2013 | +6.60% | ||
| 2012 | +13.44% | ||
| 2011 | -23.29% | ||
| 2010 | +18.32% | ||
| 2009 | +75.14% | ||
| 2008 | -48.70% | ||
| 2007 | +5.43% | ||
| 2006 | +17.94% | ||
| 2005 | +1.85% | ||
| 2004 | +6.54% | ||
| 2003 | +40.01% | ||
| 2002 | -25.38% | ||
| 2001 | +8.77% | ||
| 2000 | -45.35% | ||
| 1999 | +51.51% | ||
| 1998 | -21.45% | ||
| 1997 | -6.89% | ||
| 1996 | +38.89% | ||
| 1995 | -30.24% | ||
| 1994 | +19.70% | ||
| 1993 | +82.32% | ||
| 1992 | -24.63% | ||
| 1991 | +11.80% | ||
| 1990 | -55.44% | ||
| 1989 | +83.53% | ||
| 1988 | +117.25% |
- Stock Market
- Indexes
- MSCI TAIWAN (STRD)
- Quotes MSCI TAIWAN (STRD)
