Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ 100
  6. Summary
    NDX   US6311011026

NASDAQ 100

(NDX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Real-time Quote. Real-time Nasdaq
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
15300.888105(c) 15410.718028(c) 15388.706116(c) 15489.589772(c) 15355.065261(c) Last
+1.02% +0.72% -0.14% +0.66% -0.87% Change
510 678 490 827 485 755 525 467 613 040 Volume
More quotes
All news about NASDAQ 100
10/22US Stocks Mixed Friday as Dow Sets Record Behind AmEx While Intel, Snap Hurt Nasdaq
MT
10/22CLOSE UPDATE : US Stocks Mixed Friday as Dow Sets Record Amid AmEx Gain While Intel, Snap ..
MT
10/22S&P 500 Posts 1.6% Weekly Rise After Hitting New Record High Amid Better-Than-Expected ..
MT
10/22US Stocks Mixed Friday as Dow Sets Record Buoyed by AmEx While Intel, Snap Drag Nasdaq ..
MT
10/22DJ INDUSTRIAL : Daily Roundup of Key US Economic Data for Oct. 22
MT
10/22US Oil Rig Count Falls by Two This Week, Baker Hughes Says
MT
10/22DJ INDUSTRIAL : US September Budget Deficit Smaller Than Year Ago, Fiscal Year Gap Narrowe..
MT
10/22DJ INDUSTRIAL : US September Treasury Budget Deficit $61.54 Billion Vs $59 Billion Deficit..
MT
10/22DJ INDUSTRIAL : Private Sector Growth Accelerates Faster Than Expected as Service Sector R..
MT
10/22Top Midday Decliners
MT
10/22DJ INDUSTRIAL : St. Louis Fed US Q3 GDP Nowcast Growth Estimate Revised Up to 6.85% From 6..
MT
10/22Top Midday Gainers
MT
10/22Equities Mixed Midday as Social Media Slump Weighs on Nasdaq, Fed 'on Track' to Begin A..
MT
10/22MIDDAY ETF UPDATE : Broad-Market ETFs Lower, US Stocks Mixed as Social Media Slump Weighs ..
MT
10/22MIDDAY REPORT : US Stocks Mixed as Social Media Slump Weighs on Nasdaq, Fed 'on Track' to ..
MT
More news
News in other languages on NASDAQ 100
10/22WALL STREET : 2 nouveaux records absolus éclipsent le Nasdaq
10/22LES ACTIONS AMÉRICAINES SONT MITIGÉE : le Dow Jones établit un record derrière AmEx, tandi..
10/22CLOSE UPDATE : Les actions américaines sont mitigées vendredi alors que le Dow Jones établ..
10/22L'indice S&P 500 affiche une hausse hebdomadaire de 1,6 % après avoir atteint un nouvea..
10/22AKTIEN NEW YORK SCHLUSS : Dow freundlich - Tech-Werte schwach
More news
Competing ETFs for Index NASDAQ 100 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
INVESCO QQQ 1.40%19.24%InvescoEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
ISHARES NASDAQ 100 1.55%19.58%iSharesEquities - Technology
PROSHARES ULTRA QQQ - DISTRI...2.74%37.92%-ProSharesEquities - Technology
Plus d'ETFs
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends NASDAQ 100
Short TermMid-TermLong Term
TrendsBullishNeutralBullish
Top / Flop NASDAQ 100
EBAY INC. 80.59 Delayed Quote.5.75%
ASML HOLDING N.V. 690.5 Real-time Quote.3.63%
KLA CORPORATION 343.03 Delayed Quote.2.24%
INTUIT INC. 590.8 Delayed Quote.2.15%
PINDUODUO INC. 99.05 Delayed Quote.1.96%
ALPHABET INC. 2751.33 Delayed Quote.-3.04%
MODERNA, INC. 326.54 Delayed Quote.-3.84%
FACEBOOK INC 324.61 Delayed Quote.-5.05%
MERCADOLIBRE, INC. 1503.78 Delayed Quote.-5.06%
INTEL CORPORATION 49.46 Delayed Quote.-11.68%
Heatmap :