| Company | Price | | Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | PINDUODUO INC.  | 181.49 |  | 6.04% | -12.66% | -3.66% | 209 898 |
 | ZOOM VIDEO COMMUNICATIO..  | 392.57 |  | 5.07% | -10.46% | 10.76% | 109 053 |
 | CINTAS CORPORATION  | 340.15 |  | 4.87% | -5.58% | -8.24% | 34 065 |
 | TESLA, INC.  | 703.255 |  | 4.11% | -13.54% | -4.28% | 648 381 |
 | FOX CORPORATION  | 34.66 |  | 4.05% | -1.39% | 14.39% | 19 317 |
 | PAYPAL HOLDINGS, INC.  | 270.325 |  | 4.03% | -9.43% | 10.95% | 304 330 |
 | BAIDU, INC.  | 294.42 |  | 3.87% | -16.61% | 31.09% | 96 681 |
 | MERCADOLIBRE, INC.  | 1698.32 |  | 3.68% | -14.25% | -2.22% | 81 692 |
 | INTEL CORPORATION  | 62.94 |  | 3.55% | -3.54% | 22.00% | 246 949 |
 | ULTA BEAUTY  | 333.49 |  | 3.46% | 0.17% | 12.25% | 18 160 |
 | SPLUNK INC.  | 147.81 |  | 3.36% | -15.71% | -15.82% | 23 128 |
 | JD.COM, INC.  | 96.98 |  | 3.31% | -11.52% | 6.79% | 145 487 |
 | APPLE INC.  | 125.14 |  | 3.20% | -6.63% | -8.61% | 2 035 725 |
 | SIRIUS XM HOLDINGS INC.  | 6.025 |  | 2.99% | -2.66% | -8.16% | 24 219 |
 | ROSS STORES, INC.  | 120.105 |  | 2.97% | -1.94% | -5.02% | 41 578 |
 | WESTERN DIGITAL  | 70.525 |  | 2.91% | -0.51% | 23.72% | 20 977 |
 | EXELON CORPORATION  | 39.695 |  | 2.84% | -6.72% | -8.57% | 37 687 |
 | SYNOPSYS INC.  | 252.03 |  | 2.78% | -8.53% | -5.41% | 37 363 |
 | INTUIT INC.  | 400.81 |  | 2.73% | -5.16% | 2.71% | 106 836 |
 | KLA CORPORATION  | 319.59 |  | 2.69% | -5.88% | 20.21% | 47 953 |
 | COMCAST CORPORATION  | 54.125 |  | 2.67% | 1.19% | 0.61% | 241 492 |
 | FASTENAL COMPANY  | 47.58 |  | 2.61% | -1.82% | -5.04% | 26 632 |
 | T-MOBILE US  | 123.09 |  | 2.60% | -0.11% | -11.03% | 149 099 |
 | LAM RESEARCH CORPORATIO..  | 581.705 |  | 2.56% | -5.22% | 20.10% | 81 056 |
 | MICRON TECHNOLOGY, INC.  | 93.86 |  | 2.55% | 0.63% | 21.75% | 102 392 |
 | ASML HOLDING N.V.  | 476.95 |  | 2.49% | -5.80% | 17.05% | 234 314 |
 | CISCO SYSTEMS, INC.  | 45.905 |  | 2.31% | -1.77% | 0.27% | 189 432 |
 | DOCUSIGN, INC.  | 231.835 |  | 2.28% | -14.52% | 1.96% | 43 350 |
 | ANSYS, INC.  | 348.74 |  | 2.27% | -13.75% | -6.27% | 29 581 |
 | REGENERON PHARMACEUTICA..  | 460.405 |  | 2.18% | -4.21% | -6.74% | 46 924 |
 | APPLIED MATERIALS, INC.  | 120.76 |  | 2.17% | -1.06% | 36.95% | 108 458 |
 | SKYWORKS SOLUTIONS, INC..  | 181.685 |  | 2.17% | -7.47% | 16.31% | 29 323 |
 | CHECK POINT SOFTWARE TE..  | 112.585 |  | 2.13% | -4.87% | -17.06% | 15 456 |
 | ILLUMINA, INC.  | 448.715 |  | 2.12% | -9.63% | 18.76% | 64 110 |
 | XCEL ENERGY  | 59.835 |  | 2.12% | -5.61% | -12.12% | 31 501 |
 | EBAY INC.  | 57.59 |  | 2.07% | -8.97% | 12.28% | 38 391 |
 | BROADCOM INC.  | 479.59 |  | 2.07% | -4.10% | 7.31% | 191 813 |
 | ACTIVISION BLIZZARD, IN..  | 97.575 |  | 2.06% | -5.15% | 2.97% | 74 074 |
 | VERISK ANALYTICS  | 167.21 |  | 2.05% | -13.98% | -21.07% | 26 673 |
 | INTUITIVE SURGICAL, INC..  | 751.435 |  | 1.99% | -1.78% | -9.94% | 86 735 |
 | PEPSICO, INC.  | 131.66 |  | 1.91% | -2.51% | -12.89% | 178 232 |
 | NXP SEMICONDUCTORS N.V.  | 186.035 |  | 1.91% | -4.72% | 14.80% | 50 568 |
 | ELECTRONIC ARTS INC.  | 136.395 |  | 1.81% | -8.21% | -6.71% | 38 533 |
 | TEXAS INSTRUMENTS  | 175.345 |  | 1.78% | -3.41% | 4.96% | 158 530 |
 | CSX CORPORATION  | 93.145 |  | 1.74% | -0.59% | 0.88% | 69 807 |
 | MONDELEZ INTERNATIONAL,..  | 54.075 |  | 1.72% | -2.12% | -9.08% | 75 068 |
 | CADENCE DESIGN SYSTEMS,..  | 143.505 |  | 1.71% | 1.02% | 3.42% | 39 360 |
 | IDEXX LABORATORIES, INC..  | 528.88 |  | 1.67% | -4.40% | 4.06% | 44 436 |
 | NETFLIX, INC.  | 547.8 |  | 1.66% | -0.25% | -0.35% | 238 654 |
 | CDW CORPORATION  | 159.44 |  | 1.63% | -2.40% | 19.05% | 22 120 |