Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
Delayed Quote. Delayed Nasdaq - 09/22 05:15:59 pm
11186.3709 PTS   +1.88%
Pre-market
-0.36%
11145.63 PTS
06:16aNEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
04:29aWALL STREET STOCK EXCHANGE : Asian business confidence rebounds sharply, pandemic casts shadow - Thomson Reuters/INSEAD survey
RE
04:16aNEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF BMOETFs et Trackers avec Trackinsight
CompanyPrice Change1st Jan Change Capi. (M$)Weight
United_StatesLULULEMON ATHLETICA INC..  313.6 Delayed Quote.6.10%35.37%40 8660.32%
United_StatesAMAZON.COM, INC.  3128.99 Delayed Quote.5.69%69.33%1 567 2798.06%
United_StatesMERCADOLIBRE, INC.  1060.97 Delayed Quote.4.84%85.50%52 7410.33%
United_StatesWORKDAY INC.  211.8 Delayed Quote.4.05%28.79%50 2310.3%
United_StatesSPLUNK INC.  184.93 Delayed Quote.4.05%23.48%29 6620.25%
United_StatesSKYWORKS SOLUTIONS, INC..  139.64 Delayed Quote.4.01%15.52%23 3250.23%
United_StatesINTUITIVE SURGICAL, INC..  666.02 Delayed Quote.3.75%12.67%77 9420.77%
United_StatesCOMCAST CORPORATION  46.19 Delayed Quote.3.38%2.71%211 0012.29%
United_StatesINTUIT INC.  317.28 Delayed Quote.3.11%17.47%83 0660.77%
United_StatesCHARTER COMMUNICATIONS,..  633.05 Delayed Quote.3.05%30.50%129 7111.15%
United_StatesEXPEDIA GROUP, INC.  93.95 Delayed Quote.2.91%-13.12%13 2680.17%
United_StatesREGENERON PHARMACEUTICA..  571.51 Delayed Quote.2.85%52.21%60 1400.45%
United_StatesBROADCOM INC.  361.59 Delayed Quote.2.79%14.42%146 2641.39%
United_StatesCHECK POINT SOFTWARE TE..  120.05 Delayed Quote.2.71%5.34%16 8310.19%
United_StatesBIOMARIN PHARMACEUTICAL..  79.36 Delayed Quote.2.69%-6.14%14 3920.17%
United_StatesMARRIOTT INTERNATIONAL...  95.5 Delayed Quote.2.67%-36.93%30 9720.56%
United_StatesFACEBOOK  254.75 Delayed Quote.2.66%24.12%725 7364.31%
United_StatesPAYPAL HOLDINGS, INC.  187.78 Delayed Quote.2.49%73.60%220 3221.42%
United_StatesALEXION PHARMACEUTICALS..  114.51 Delayed Quote.2.48%3.32%25 0970.27%
United_StatesFASTENAL COMPANY  44.79 Delayed Quote.2.45%21.22%25 6930.24%
United_StatesMICROSOFT CORPORATION  207.42 Delayed Quote.2.41%28.43%1 569 68310.54%
United_StatesCOPART, INC.  105.06 Delayed Quote.2.37%12.85%24 6660.24%
United_StatesADOBE INC.  486.78 Delayed Quote.2.34%47.59%233 4911.78%
United_StatesCINTAS CORPORATION  324.01 Delayed Quote.2.34%20.41%34 1980.31%
United_StatesCITRIX SYSTEMS, INC.  137.2 Delayed Quote.2.22%23.72%16 9490.16%
United_StatesELECTRONIC ARTS INC.  131.02 Delayed Quote.2.13%21.87%37 8380.35%
United_StatesALPHABET INC.  1459.82 Delayed Quote.2.08%8.99%994 7984.06%
United_StatesANSYS, INC.  315.44 Delayed Quote.2.02%22.54%27 0610.24%
United_StatesINCYTE CORPORATION  86.93 Delayed Quote.1.80%-0.45%19 0120.21%
United_StatesAMGEN INC.  247.5 Delayed Quote.1.77%2.67%144 9591.6%
United_StatesSEATTLE GENETICS, INC.  181.95 Delayed Quote.1.74%59.24%31 6590.22%
United_StatesQUALCOMM, INC.  113.82 Delayed Quote.1.70%26.85%128 4191.13%
United_StatesBIOGEN INC.  272.76 Delayed Quote.1.66%-8.08%43 1820.6%
United_StatesT-MOBILE US  112.39 Delayed Quote.1.65%43.32%139 1170.75%
United_StatesCOSTAR GROUP, INC.  837.5 Delayed Quote.1.64%39.98%32 9700.24%
United_StatesAPPLE INC.  111.81 Delayed Quote.1.57%52.30%1 912 23511.36%
United_StatesEBAY INC.  50.92 Delayed Quote.1.56%41.01%35 6380.33%
United_StatesACTIVISION BLIZZARD, IN..  82.65 Delayed Quote.1.52%39.09%63 7950.51%
United_StatesFISERV, INC.  101.09 Delayed Quote.1.49%-12.57%67 6950.88%
United_StatesCOSTCO WHOLESALE CORPOR..  344.45 Delayed Quote.1.44%17.19%152 0831.46%
United_StatesAUTOMATIC DATA PROCESSI..  132.91 Delayed Quote.1.43%-22.05%57 1470.82%
United_StatesSYNOPSYS INC.  204.8 Delayed Quote.1.40%45.10%31 0810.23%
United_StatesLIBERTY GLOBAL PLC  21.31 Delayed Quote.1.38%-6.29%12 4870.03%
United_StatesVERTEX PHARMACEUTICALS  267.58 Delayed Quote.1.36%22.21%69 6960.63%
United_StatesEXELON CORPORATION  35.21 Delayed Quote.1.32%-22.77%34 3120.49%
United_StatesBOOKING HOLDINGS INC.  1674 Delayed Quote.1.31%-18.49%68 5480.96%
United_StatesCOGNIZANT TECHNOLOGY SO..  68.25 Delayed Quote.1.28%10.05%37 0080.38%
United_StatesCDW CORPORATION  110.17 Delayed Quote.1.25%-22.87%15 7180.23%
United_StatesTEXAS INSTRUMENTS  138.65 Delayed Quote.1.22%6.77%126 9961.33%
United_StatesKLA CORPORATION  183.3 Delayed Quote.1.21%1.64%28 4960.31%
1  2Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart