Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ 100 (100 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesPINDUODUO INC.  181.49 Real-time Estimate Quote.6.04%-12.66%-3.66%209 898
United_StatesZOOM VIDEO COMMUNICATIO..  392.57 Real-time Estimate Quote.5.07%-10.46%10.76%109 053
United_StatesCINTAS CORPORATION  340.15 Real-time Estimate Quote.4.87%-5.58%-8.24%34 065
United_StatesTESLA, INC.  703.255 Real-time Estimate Quote.4.11%-13.54%-4.28%648 381
United_StatesFOX CORPORATION  34.66 Real-time Estimate Quote.4.05%-1.39%14.39%19 317
United_StatesPAYPAL HOLDINGS, INC.  270.325 Real-time Estimate Quote.4.03%-9.43%10.95%304 330
United_StatesBAIDU, INC.  294.42 Real-time Estimate Quote.3.87%-16.61%31.09%96 681
United_StatesMERCADOLIBRE, INC.  1698.32 Real-time Estimate Quote.3.68%-14.25%-2.22%81 692
United_StatesINTEL CORPORATION  62.94 Real-time Estimate Quote.3.55%-3.54%22.00%246 949
United_StatesULTA BEAUTY  333.49 Real-time Estimate Quote.3.46%0.17%12.25%18 160
United_StatesSPLUNK INC.  147.81 Real-time Estimate Quote.3.36%-15.71%-15.82%23 128
United_StatesJD.COM, INC.  96.98 Real-time Estimate Quote.3.31%-11.52%6.79%145 487
United_StatesAPPLE INC.  125.14 Real-time Estimate Quote.3.20%-6.63%-8.61%2 035 725
United_StatesSIRIUS XM HOLDINGS INC.  6.025 Real-time Estimate Quote.2.99%-2.66%-8.16%24 219
United_StatesROSS STORES, INC.  120.105 Real-time Estimate Quote.2.97%-1.94%-5.02%41 578
United_StatesWESTERN DIGITAL  70.525 Real-time Estimate Quote.2.91%-0.51%23.72%20 977
United_StatesEXELON CORPORATION  39.695 Real-time Estimate Quote.2.84%-6.72%-8.57%37 687
United_StatesSYNOPSYS INC.  252.03 Real-time Estimate Quote.2.78%-8.53%-5.41%37 363
United_StatesINTUIT INC.  400.81 Real-time Estimate Quote.2.73%-5.16%2.71%106 836
United_StatesKLA CORPORATION  319.59 Real-time Estimate Quote.2.69%-5.88%20.21%47 953
United_StatesCOMCAST CORPORATION  54.125 Real-time Estimate Quote.2.67%1.19%0.61%241 492
United_StatesFASTENAL COMPANY  47.58 Real-time Estimate Quote.2.61%-1.82%-5.04%26 632
United_StatesT-MOBILE US  123.09 Real-time Estimate Quote.2.60%-0.11%-11.03%149 099
United_StatesLAM RESEARCH CORPORATIO..  581.705 Real-time Estimate Quote.2.56%-5.22%20.10%81 056
United_StatesMICRON TECHNOLOGY, INC.  93.86 Real-time Estimate Quote.2.55%0.63%21.75%102 392
NetherlandsASML HOLDING N.V.  476.95 Real-time Quote.2.49%-5.80%17.05%234 314
United_StatesCISCO SYSTEMS, INC.  45.905 Real-time Estimate Quote.2.31%-1.77%0.27%189 432
United_StatesDOCUSIGN, INC.  231.835 Real-time Estimate Quote.2.28%-14.52%1.96%43 350
United_StatesANSYS, INC.  348.74 Real-time Estimate Quote.2.27%-13.75%-6.27%29 581
United_StatesREGENERON PHARMACEUTICA..  460.405 Real-time Estimate Quote.2.18%-4.21%-6.74%46 924
United_StatesAPPLIED MATERIALS, INC.  120.76 Real-time Estimate Quote.2.17%-1.06%36.95%108 458
United_StatesSKYWORKS SOLUTIONS, INC..  181.685 Real-time Estimate Quote.2.17%-7.47%16.31%29 323
United_StatesCHECK POINT SOFTWARE TE..  112.585 Real-time Estimate Quote.2.13%-4.87%-17.06%15 456
United_StatesILLUMINA, INC.  448.715 Real-time Estimate Quote.2.12%-9.63%18.76%64 110
United_StatesXCEL ENERGY  59.835 Real-time Estimate Quote.2.12%-5.61%-12.12%31 501
United_StatesEBAY INC.  57.59 Real-time Estimate Quote.2.07%-8.97%12.28%38 391
United_StatesBROADCOM INC.  479.59 Real-time Estimate Quote.2.07%-4.10%7.31%191 813
United_StatesACTIVISION BLIZZARD, IN..  97.575 Real-time Estimate Quote.2.06%-5.15%2.97%74 074
United_StatesVERISK ANALYTICS  167.21 Real-time Estimate Quote.2.05%-13.98%-21.07%26 673
United_StatesINTUITIVE SURGICAL, INC..  751.435 Real-time Estimate Quote.1.99%-1.78%-9.94%86 735
United_StatesPEPSICO, INC.  131.66 Real-time Estimate Quote.1.91%-2.51%-12.89%178 232
United_StatesNXP SEMICONDUCTORS N.V.  186.035 Real-time Estimate Quote.1.91%-4.72%14.80%50 568
United_StatesELECTRONIC ARTS INC.  136.395 Real-time Estimate Quote.1.81%-8.21%-6.71%38 533
United_StatesTEXAS INSTRUMENTS  175.345 Real-time Estimate Quote.1.78%-3.41%4.96%158 530
United_StatesCSX CORPORATION  93.145 Real-time Estimate Quote.1.74%-0.59%0.88%69 807
United_StatesMONDELEZ INTERNATIONAL,..  54.075 Real-time Estimate Quote.1.72%-2.12%-9.08%75 068
United_StatesCADENCE DESIGN SYSTEMS,..  143.505 Real-time Estimate Quote.1.71%1.02%3.42%39 360
United_StatesIDEXX LABORATORIES, INC..  528.88 Real-time Estimate Quote.1.67%-4.40%4.06%44 436
United_StatesNETFLIX, INC.  547.8 Real-time Estimate Quote.1.66%-0.25%-0.35%238 654
United_StatesCDW CORPORATION  159.44 Real-time Estimate Quote.1.63%-2.40%19.05%22 120
1  2Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart