Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ 100
  6. Components
    NDX   US6311011026

NASDAQ 100

(NDX)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ 100 (100 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
United_StatesDOCUSIGN, INC.  274.43 Delayed Quote.5.30%8.47%23.45%53 469
United_StatesADOBE INC.  565.59 Delayed Quote.2.58%4.50%13.09%271 102
United_StatesSPLUNK INC.  129.09 Delayed Quote.2.21%6.75%-24.01%21 160
United_StatesSEAGEN INC.  156.31 Delayed Quote.1.91%-0.17%-10.75%28 367
United_StatesPAYPAL HOLDINGS, INC.  283.38 Delayed Quote.1.89%4.38%20.98%332 894
United_StatesDEXCOM, INC.  418.29 Delayed Quote.1.42%4.52%13.14%40 451
United_StatesFOX CORPORATION  37.63 Delayed Quote.1.29%-0.79%29.22%21 365
United_StatesBIOGEN INC.  388.44 Delayed Quote.1.28%-2.07%58.64%58 481
United_StatesTESLA, INC.  623.31 Delayed Quote.1.09%2.20%-11.67%600 454
United_StatesINCYTE CORPORATION  83.96 Delayed Quote.1.00%-5.03%-4.43%18 465
United_StatesFASTENAL COMPANY  50.71 Delayed Quote.0.82%-3.41%3.85%29 131
United_StatesWORKDAY INC.  236.49 Delayed Quote.0.62%2.78%-1.30%58 442
United_StatesAUTODESK, INC.  277.98 Delayed Quote.0.59%0.17%-8.96%61 159
United_StatesNETFLIX, INC.  500.77 Delayed Quote.0.49%2.44%-7.40%222 043
United_StatesTAKE-TWO INTERACTIVE SO..  171.28 Delayed Quote.0.46%-8.15%-17.59%18 784
United_StatesBAIDU, INC.  186.34 Delayed Quote.0.42%-0.72%-13.83%65 891
United_StatesALEXION PHARMACEUTICALS..  180.69 Delayed Quote.0.40%-0.53%15.65%39 936
United_StatesMERCADOLIBRE, INC.  1468.06 Delayed Quote.0.37%5.41%-12.37%73 186
United_StatesREGENERON PHARMACEUTICA..  537.92 Delayed Quote.0.36%2.35%11.35%55 705
United_StatesZOOM VIDEO COMMUNICATIO..  374.24 Delayed Quote.0.35%2.14%10.95%110 268
United_StatesSYNOPSYS INC.  265.86 Delayed Quote.0.27%1.06%2.55%40 558
United_StatesILLUMINA, INC.  456.16 Delayed Quote.0.18%0.66%23.29%66 599
United_StatesADVANCED MICRO DEVICES,..  84.65 Delayed Quote.0.11%4.11%-7.70%102 852
United_StatesCOPART, INC.  128.14 Delayed Quote.0.05%2.64%0.70%30 315
United_StatesVERISIGN. INC.  223.17 Delayed Quote.-0.04%0.98%3.13%25 133
United_StatesAMAZON.COM, INC.  3486.9 Delayed Quote.-0.07%4.19%7.06%1 758 526
United_StatesO'REILLY AUTOMOTIVE, IN..  537.09 Delayed Quote.-0.08%0.44%18.68%37 468
United_StatesNVIDIA CORPORATION  745.55 Delayed Quote.-0.10%4.45%42.62%464 478
United_StatesCERNER CORPORATION  78.8 Delayed Quote.-0.16%-3.04%0.41%23 744
United_StatesVERTEX PHARMACEUTICALS  187.85 Delayed Quote.-0.27%-2.68%-20.52%48 628
United_StatesINTUIT INC.  473.4 Delayed Quote.-0.28%0.72%24.98%129 361
United_StatesCHECK POINT SOFTWARE TE..  118.74 Delayed Quote.-0.31%-0.95%-10.38%16 064
United_StatesXILINX, INC.  131.92 Delayed Quote.-0.32%2.66%-6.95%32 436
United_StatesCADENCE DESIGN SYSTEMS,..  130.47 Delayed Quote.-0.34%0.92%-4.37%36 305
United_StatesULTA BEAUTY, INC.  327.19 Delayed Quote.-0.35%-3.33%13.94%17 916
United_StatesDOLLAR TREE, INC.  100.32 Delayed Quote.-0.37%-0.85%-7.15%23 270
United_StatesLULULEMON ATHLETICA INC..  347.57 Delayed Quote.-0.52%2.74%-0.13%45 238
United_StatesIDEXX LABORATORIES, INC..  601.05 Delayed Quote.-0.52%2.84%20.24%51 258
United_StatesMICROSOFT CORPORATION  259.43 Delayed Quote.-0.56%1.42%17.30%1 953 916
United_StatesELECTRONIC ARTS INC.  141.12 Delayed Quote.-0.57%-3.60%-1.73%40 387
United_StatesPINDUODUO INC.  125.03 Delayed Quote.-0.60%2.46%-29.66%156 699
United_StatesINTUITIVE SURGICAL, INC..  878.86 Delayed Quote.-0.69%1.69%7.43%104 068
United_StatesCHARTER COMMUNICATIONS,..  685.6 Delayed Quote.-0.79%-0.17%3.64%129 350
United_StatesAMGEN INC.  238.68 Delayed Quote.-0.86%-1.68%3.81%137 135
United_StatesMONSTER BEVERAGE CORPOR..  91.76 Delayed Quote.-0.88%-1.86%-0.78%48 501
United_StatesGILEAD SCIENCES, INC.  66.61 Delayed Quote.-0.91%-3.14%14.33%83 541
United_StatesCOSTCO WHOLESALE CORPOR..  380.88 Delayed Quote.-1.01%-0.25%1.09%168 375
United_StatesAPPLE INC.  130.46 Delayed Quote.-1.01%2.44%-1.68%2 177 068
United_StatesTRIP.COM GROUP LIMITED  36.88 Delayed Quote.-1.02%-1.71%9.34%23 509
United_StatesVERISK ANALYTICS, INC.  171.09 Delayed Quote.-1.10%-0.64%-17.58%27 732
1  2Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart