Components NASDAQ 100

Index

NDX

US6311011026

Market Closed - Nasdaq 05:16:02 2024-07-24 pm EDT 5-day change 1st Jan Change
19,032.39 PTS -3.65% Intraday chart for NASDAQ 100 -3.87% +13.11%

NASDAQ 100 - ETF components Invesco QQQ ETF - USD

428.90 USD -3.59%-3.30%+14.06%8.50%
218.54 USD -2.88%-4.52%+13.51%8.15%
114.25 USD -6.80%-3.17%+130.71%7.62%
180.83 USD -2.99%-3.78%+19.01%5.14%
461.27 USD -5.61%-0.16%+30.32%4.51%
172.63 USD -5.04%-4.63%+23.58%2.80%
174.37 USD -5.03%-4.52%+23.73%2.71%
830.82 USD -2.50%-1.83%+25.87%2.58%
215.99 USD -12.33%-13.08%-13.08%2.38%
635.99 USD -1.05%-1.77%+30.63%2.00%
144.63 USD -6.08%-9.28%-1.89%1.92%
168.17 USD +1.14%-1.01%-0.98%1.67%
181.07 USD -6.35%-5.50%+25.20%1.63%
443.76 USD -0.82%-1.23%+8.05%1.48%
176.89 USD +0.19%-3.63%+10.33%1.44%
531.04 USD -2.74%-5.69%-10.99%1.44%
46.85 USD +1.06%-3.44%-7.26%1.33%
206.53 USD -5.97%-6.15%+27.43%1.28%
198.28 USD -0.01%-2.93%+16.32%1.27%
335.61 USD +0.71%-0.02%+16.52%1.15%
38.09 USD -1.09%-6.16%-13.14%1.10%
454.02 USD -0.23%+6.52%+34.58%1.01%
110.28 USD -3.47%-7.72%+29.22%0.99%
213.65 USD -1.72%-2.98%+1.88%0.93%
3,805.78 USD -2.89%-4.61%+7.29%0.91%
65146055bc7f9d9e205715c888f6507a.3xfet2MNd9TvNMULGCEVgn1tiD0wNeHtzm4tqZ5e1uY.nWKH7wh9AeKtfaNhfBdc9kQ53VJxTNCkpydlyMkwu5KFXKj5LH0trbpupg
Detailed heatmap