1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ 100
  6. Components
    NDX   US6311011026

NASDAQ 100

(NDX)
Real-time Nasdaq  -  05:15 2022-07-01 pm EDT
11585.68 PTS   +0.71%
Pre-market
 0.00%
11585.68 PTS
07/01US Stocks Begin Third Quarter Higher Following Worst S&P 500 First-Half Performance in Decades
MT
07/01US Stocks Begin Third Quarter Higher Following Worst First Half in Decades
MT
07/01S&P 500 Posts 2.2% Weekly Drop as US Stocks Conclude Worst First Half Since 1970; July Starts With Gain But Worries Remain
MT
SummaryQuotesChartsNewsHeatmapComponents 
ETF components Nikko Asset ManagementETFs and Trackers with Trackinsight
CompanyPrice Change1st Jan Change Capi. (M$)Weight
UnitedDOCUSIGN, INC.  61.22 Delayed Quote.6.69%-59.81%12 2410.15%
UnitedCROWDSTRIKE HOLDINGS, I..  179.25 Delayed Quote.6.34%-12.45%41 5990.32%
UnitedOKTA, INC.  95.98 Delayed Quote.6.17%-57.18%15 1440.16%
UnitedDATADOG, INC.  101.05 Delayed Quote.6.10%-43.27%31 8330.27%
UnitedATLASSIAN CORPORATION P..  197.51 Delayed Quote.5.39%-48.20%50 2110.3%
UnitedMODERNA, INC.  149.95 Delayed Quote.4.97%-40.96%59 6440.49%
UnitedPINDUODUO INC.  64.82 Delayed Quote.4.89%11.18%81 9570.13%
UnitedALIGN TECHNOLOGY, INC.  247.34 Delayed Quote.4.51%-62.36%19 4920.24%
UnitedDEXCOM, INC.  77.63 Delayed Quote.4.16%-42.17%30 4700.35%
UnitedFISERV, INC.  92.58 Delayed Quote.4.06%-14.28%59 8430.46%
UnitedSPLUNK INC.  91.96 Delayed Quote.3.96%-20.53%14 8000.16%
UnitedZSCALER, INC.  155.37 Delayed Quote.3.92%-51.65%22 0410.23%
UnitedSTARBUCKS CORPORATION  79.26 Delayed Quote.3.76%-32.24%90 9030.73%
UnitedILLUMINA, INC.  191.04 Delayed Quote.3.62%-49.78%30 0120.38%
UnitedMERCADOLIBRE, INC.  659.95 Delayed Quote.3.62%-51.06%33 2470.42%
UnitedBIOGEN INC.  210.63 Delayed Quote.3.28%-12.21%30 8470.22%
UnitedAMAZON.COM, INC.  109.56 Delayed Quote.3.15%-34.28%1 114 7087.06%
UnitedEBAY INC.  42.89 Delayed Quote.2.93%-37.34%24 0120.24%
UnitedNETFLIX, INC.  179.95 Delayed Quote.2.91%-70.13%79 9471.17%
UnitedPALO ALTO NETWORKS, INC..  508.25 Delayed Quote.2.90%-8.71%50 6400.42%
UnitedZOOM VIDEO COMMUNICATIO..  110.97 Delayed Quote.2.78%-39.66%33 1110.21%
UnitedINTUITIVE SURGICAL, INC..  206.1 Delayed Quote.2.69%-42.64%73 9810.75%
UnitedJD.COM, INC.  65.95 Delayed Quote.2.69%-5.88%100 7630.25%
UnitedCOMCAST CORPORATION  40.29 Delayed Quote.2.68%-19.95%180 5001.49%
UnitedCHARTER COMMUNICATIONS,..  480.92 Delayed Quote.2.64%-26.24%77 2970.68%
UnitedXCEL ENERGY  72.63 Delayed Quote.2.64%4.52%39 5580.27%
UnitedAIRBNB, INC.  91.41 Delayed Quote.2.62%-45.10%58 1790.45%
UnitedMATCH GROUP, INC.  71.49 Delayed Quote.2.58%-45.94%20 4170.22%
UnitedMARRIOTT INTERNATIONAL,..  139.18 Delayed Quote.2.33%-15.77%45 5530.4%
UnitedASML HOLDING N.V.  460.035 Real-time Estimate Quote.2.27%-43.50%178 9780.39%
UnitedPAYPAL HOLDINGS, INC.  71.4 Delayed Quote.2.23%-62.14%82 6840.96%
UnitedIDEXX LABORATORIES, INC..  358.44 Delayed Quote.2.20%-45.56%30 1120.32%
UnitedPAYCHEX, INC.  116.36 Delayed Quote.2.19%-14.75%41 8780.34%
UnitedAMERICAN ELECTRIC POWER..  97.95 Delayed Quote.2.10%7.83%50 3020.35%
UnitedVERISIGN. INC.  170.81 Delayed Quote.2.08%-34.08%18 7110.17%
UnitedMONSTER BEVERAGE CORPOR..  94.59 Delayed Quote.2.04%-1.51%50 1020.29%
UnitedMONDELEZ INTERNATIONAL,..  63.34 Delayed Quote.2.01%-4.48%87 6580.6%
UnitedWORKDAY INC.  142.35 Delayed Quote.1.98%-47.89%36 1570.33%
UnitedVERTEX PHARMACEUTICALS  287.32 Delayed Quote.1.96%30.84%73 4840.45%
UnitedKEURIG DR PEPPER INC.  36.07 Delayed Quote.1.92%-2.14%51 1670.38%
UnitedBAIDU, INC.  151.49 Delayed Quote.1.86%1.81%52 3460.24%
UnitedOLD DOMINION FREIGHT LI..  261.01 Delayed Quote.1.85%-27.17%29 5860.25%
UnitedSEAGEN INC.  180.11 Delayed Quote.1.79%16.50%33 1540.18%
UnitedWALGREENS BOOTS ALLIANC..  38.56 Delayed Quote.1.74%-26.07%33 3260.28%
UnitedT-MOBILE US  136.81 Delayed Quote.1.69%17.96%171 5031.11%
UnitedEXELON CORPORATION  46.07 Delayed Quote.1.65%12.64%45 1580.32%
UnitedROSS STORES, INC.  71.38 Delayed Quote.1.64%-38.55%24 9780.23%
UnitedPEPSICO, INC.  169.39 Delayed Quote.1.64%-2.49%234 2131.61%
UnitedAPPLE INC.  138.93 Delayed Quote.1.62%-23.01%2 248 60712.11%
UnitedAUTOMATIC DATA PROCESSI..  213.23 Delayed Quote.1.52%-14.82%89 0760.66%
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart