Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
SummaryQuotesChartsNewsHeatmapComponents 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/10 17:15:59
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
11692.571891(c) 11504.518824(c) 11598.945265(c) 11142.755636(c) 11350.743252(c) Last
+0.25% -1.61% +0.82% -3.93% +1.87% Change
586 442 658 399 694 674 773 042 708 139 Volume
11680.724934 11584.172754 11560.856922 11400.475166 11214.325374 Open
11693.010484 11708.076634 11633.494054 11426.102195 11467.373279 High
11569.08732 11360.728021 11503.096914 11136.101962 11187.075645 Low
Transaction History
Time Price Quantity
04:14:59 pm 11350.743252 -
04:14:59 pm 11350.743252 -
04:14:58 pm 11350.743252 -
04:14:58 pm 11350.743252 -
04:14:57 pm 11350.743252 -
04:14:57 pm 11350.743252 -
04:14:56 pm 11350.743252 -
04:14:56 pm 11350.743252 -
04:14:55 pm 11350.743252 -
04:14:55 pm 11350.743252 -
04:14:54 pm 11350.743252 -
04:14:54 pm 11350.743252 -
04:14:53 pm 11350.743252 -
04:14:53 pm 11350.743252 -
04:14:52 pm 11350.743252 -
04:14:52 pm 11350.743252 -
04:14:51 pm 11350.743252 -
04:14:51 pm 11350.743252 -
04:14:50 pm 11350.743252 -
04:14:50 pm 11350.743252 -
04:14:49 pm 11350.743252 -
04:14:49 pm 11350.743252 -
04:14:48 pm 11350.743252 -
04:14:48 pm 11350.743252 -
04:14:47 pm 11350.743252 -
04:14:47 pm 11350.743252 -
04:14:46 pm 11350.743252 -
04:14:46 pm 11350.743252 -
04:14:45 pm 11350.743252 -
04:14:45 pm 11350.743252 -
04:14:44 pm 11350.743252 -
04:14:44 pm 11350.743252 -
04:14:43 pm 11350.743252 -
04:14:43 pm 11350.743252 -
04:14:42 pm 11350.743252 -
04:14:42 pm 11350.743252 -
04:14:41 pm 11350.743252 -
04:14:41 pm 11350.743252 -
04:14:40 pm 11350.743252 -
04:14:40 pm 11350.743252 -
04:14:39 pm 11350.743252 -
04:14:39 pm 11350.743252 -
04:14:38 pm 11350.743252 -
04:14:38 pm 11350.743252 -
04:14:37 pm 11350.743252 -
04:14:37 pm 11350.743252 -
04:14:36 pm 11350.743252 -
04:14:36 pm 11350.743252 -
04:14:35 pm 11350.743252 -
04:14:35 pm 11350.743252 -
04:14:34 pm 11350.743252 -
04:14:34 pm 11350.743252 -
04:14:33 pm 11350.743252 -
04:14:33 pm 11350.743252 -
04:14:32 pm 11350.743252 -
04:14:32 pm 11350.743252 -
04:14:31 pm 11350.743252 -
04:14:31 pm 11350.743252 -
04:14:30 pm 11350.743252 -
04:14:30 pm 11350.743252 -
04:14:29 pm 11350.743252 -
04:14:29 pm 11350.743252 -
04:14:28 pm 11350.743252 -
Next >>
Intraday chart for NASDAQ 100
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart