Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ 100
  6. Summary
    NDX   US6311011026

NASDAQ 100

(NDX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
13983.011583(c) 14163.808923(c) 14049.584838(c) 14137.229572(c) 14270.41577(c) Last
-0.34% +1.29% -0.81% +0.62% +0.94% Change
541 115 612 810 906 870 512 699 497 696 Volume
More quotes
All news about NASDAQ 100
06/22US Stocks Gain as Fed Chair Stresses Patience, Jobs
MT
06/22CLOSE UPDATE : US Stocks Edge Higher as Fed Chair Powell Speaks Before Congress
MT
06/22TRADEWEB MARKETS  : to Complete Nasdaq Fixed Income Acquisition June 25
MT
06/22US ECONOMICS : June Manufacturing and Services PMI, New Home Sales Lead Wednesda..
MT
06/22US Stocks Edge Higher as Fed Chair Powell Speaks Before Congress
MT
06/22Manufacturing Activity in Mid-Atlantic Rises More Expected in June
MT
06/22Krispy Kreme Sets Out IPO Terms Targeting $3.86 Billion in Valuation
MT
06/22Stocks Modestly Higher Midday With Dollar Before Powell's Congressional Testi..
MT
06/22MIDDAY REPORT : US Stocks Modestly Higher With Dollar Before Powell's Congressio..
MT
06/22DJ INDUSTRIAL  : Fed's Powell Says Actions Aimed at 'Maximum Employment and Stab..
MT
06/22Existing-Home Sales Decline in May on Tight Inventory, Fading Home Suburb Dem..
MT
06/22MIDDAY ETF UPDATE : Broad-Market ETFs Mixed; US Stocks Edge Higher Before Powell..
MT
06/22NASDAQ 100  : US Stocks Edge Higher While Dollar Appreciates Before Powell's Con..
MT
06/22DJ INDUSTRIAL  : US New Home Sales for May Seen Ticking Higher Amid Scarce Suppl..
MT
06/22Daily Roundup of Key US Economic Data for June 22
MT
More news
News in other languages on NASDAQ 100
06/22Aktien New York Schluss: Erholung treibt Tec-Indizes auf Rekordhöhen
06/22WALL STREET STOCK EXCHANGE : Wall Street sluit hoger
06/22Aktien New York: Markterholung treibt Tec-Indizes auf Rekordhöhen
06/22WALL STREET STOCK EXCHANGE : Wall Street op winst
06/22Aktien Europa Schluss: Erholung setzt sich abgebremst fort
More news
Competing ETFs for Index NASDAQ 100 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
INVESCO QQQ 1.55%10.78%InvescoEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
ISHARES NASDAQ 100 1.22%10.70%iSharesEquities - Technology
INVESCO EQQQ NASDAQ-100 DIST 0.55%9.77%InvescoEquities - Technology
Plus d'ETFs
Analysis
Dow Jones Industrial Average : ends at record high, Nasdaq falls as tech slides
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends NASDAQ 100
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop NASDAQ 100
SPLUNK INC. 139.61 Delayed Quote.11.25%
MODERNA, INC. 221.36 Delayed Quote.6.30%
CINTAS CORPORATION 374.5 Delayed Quote.3.23%
DOCUSIGN, INC. 277.27 Delayed Quote.2.69%
NVIDIA CORPORATION 755.47 Delayed Quote.2.49%
ALIGN TECHNOLOGY, INC. 604.71 Delayed Quote.-1.12%
MICROCHIP TECHNOLOGY, INC. 145.88 Delayed Quote.-1.27%
BIOGEN INC. 374.4 Delayed Quote.-1.71%
NETEASE, INC. 105.93 Delayed Quote.-1.86%
PINDUODUO INC. 118.3 Delayed Quote.-2.05%
Heatmap :