NASDAQ 100(TR) | Market Closed - Nasdaq 05:16:00 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 20,888 PTS | -0.57% |
|
-4.99% | +3.62% |
| Current month | -4.69% | ||
| 1 month | -3.24% |
Quotes 5-day view
Real-time Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 21263.736546 PTS | 21271.940665 PTS | 21007.696615 PTS | 20888.462109 PTS |
| Change | -1.65% | +0.04% | -1.24% | -0.57% |
Performance
| 1 week | -4.99% | ||
| Current month | -4.69% | ||
| 1 month | -3.24% | ||
| 3 months | +2.64% | ||
| 6 months | +17.17% | ||
| Current year | +3.62% | ||
| 1 year | +33.97% | ||
| 3 years | +26.94% | ||
| 5 years | +136.13% | ||
| 10 years | +445.00% |
Highs and lows
1 week
20 867.06
21 815.73
1 month
20 867.0622 167.04
3 years
12 375.3722 167.04
5 years
7 869.4522 167.04
10 years
3 784.4322 167.04
Indicators
Moving average 5 days
21 210.36
Moving average 20 days
21 732.71
Moving average 50 days
21 589.46
Moving average 100 days
20 804.23
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-0.40%
RSI 9 days
31.41
RSI 14 days
37.62
% Price Change by Sector
ETF components
Invesco QQQ ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ 100(TR) increases | |
|---|---|
| +1.65% | |
| +1.64% | |
| +1.62% | |
| +1.54% | |
| +1.37% |
The sharpest declines in NASDAQ 100(TR). | |
|---|---|
| -2.66% | |
| -2.79% | |
| -3.34% | |
| -3.57% | |
| -3.78% |
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +55.13% | ||
| 2022 | -32.38% | ||
| 2021 | +27.51% | ||
| 2020 | +48.88% | ||
| 2019 | +39.46% | ||
| 2018 | +0.04% | ||
| 2017 | +32.99% | ||
| 2016 | +7.27% | ||
| 2015 | +9.75% | ||
| 2014 | +19.40% | ||
| 2013 | +36.92% | ||
| 2012 | +18.35% | ||
| 2011 | +3.66% | ||
| 2010 | +20.14% | ||
| 2009 | +55.94% | ||
| 2008 | -42.68% | ||
| 2007 | +20.36% |
- Stock Market
- Indexes
- NASDAQ 100(TR) - United States
- Quotes NASDAQ 100(TR)
