NASDAQ CRB MONITOR GLOBAL CANNABIS NET TOTAL RETURN INDEX | Real-time Nasdaq 10:40:13 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 207.9 PTS | -1.64% |
|
+9.19% | +20.79% |
| Current month | -3.04% | ||
| 1 month | +1.06% |
Quotes 5-day view
Real-time Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 202.738199 PTS | 199.114807 PTS | 214.471031 PTS | 211.340491 PTS | 207.9 PTS |
| Volume | 88 105 | 96 573 | 112 093 | 84 434 | 24 137 |
| Change | +0.35% | -1.79% | +7.71% | -1.46% | -1.64% |
| Opening | 202.04 | 202.74 | 199.11 | 214.47 | 211.3 |
| High | 207.61 | 205.79 | 215.99 | 214.47 | 211.3 |
| Low | 199.22 | 195.95 | 199.11 | 209.41 | 206 |
Performance
| 1 week | +9.19% | ||
| Current month | -3.04% | ||
| 1 month | +1.06% | ||
| 3 months | +27.80% | ||
| 6 months | +26.54% | ||
| Current year | +20.79% | ||
| 1 year | +9.96% |
Highs and lows
1 week
191.92
215.99
1 month
191.36260.78
Indicators
Moving average 5 days
205.94
Moving average 20 days
216.80
Moving average 50 days
186.23
Moving average 100 days
178.17
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
55.90
RSI 14 days
55.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +18.81% | ||
| 2023 | -26.78% | ||
| 2022 | -66.94% |
- Stock Market
- Indexes
- Nasdaq CRB Monitor Global Cannabis Net Total Return Index - United States
- Quotes Nasdaq CRB Monitor Global Cannabis Net Total Return Index
