| Market Closed - NSE India S.E. 06:01:38 2026-05-08 am EDT | 5-day change | 1st Jan Change | ||
| 23,115.65 PTS | -0.42% |
|
+1.90% | -3.17% |
| May. 08 | Indian Equities Fall on Friday as Middle East Tensions Weigh on Sentiment | MT |
| May. 08 | India stocks, rupee, swaps, call at 3:30 p.m. IST | RE |
Quotes 5-day view: NIFTY 500
Delayed Quote NSE India S.E.
| 2026-05-04 | 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|---|
| Last | 22,830.75 | 22,808.25 | 23,133.40 | 23,214.00 | 23,115.65 |
| Change | +0.65% | -0.10% | +1.43% | +0.35% | -0.42% |
Performance
| 1 week | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | +4.42% | ||
| 3 months | -1.36% | ||
| 6 months | -1.73% | ||
| Current year | -3.17% | ||
| 1 year | +5.83% | ||
| 3 years | +49.84% | ||
| 5 years | +84.00% | ||
| 10 years | +255.38% |
Indicators
Moving average 5 days
23,020.41
Moving average 20 days
22,711.51
Moving average 50 days
22,292.95
Moving average 100 days
22,902.29
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-0.92%
RSI 9 days
67.97
RSI 14 days
62.71
Historical Quotes: NIFTY 500
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NIFTY 500 increases |
|
|---|---|
|
+16.62% |
|
|
+11.84% |
|
|
+9.75% |
|
|
+8.68% |
|
|
+8.10% |
The sharpest declines in NIFTY 500. |
|
|---|---|
|
|
-6.66% |
|
|
-7.01% |
|
|
-7.63% |
|
|
-9.07% |
|
|
-9.36% |
Course Extremes
| 1 week | 22,672.8 |  | 23,304.5 |
| 1 month | 21,816.35 | | 23,304.5 |
| 3 years | 15,278.7 | | 24,573.4 |
| 5 years | 12,408.1 | | 24,573.4 |
| 10 years | 6,151.6 | | 24,573.4 |
Monthly variations
Annual variations
| 2026 | -3.17% | ||
| 2025 | +6.69% | ||
| 2024 | +15.16% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indices
- NIFTY 500
- Quotes NIFTY 500
Select your edition
All financial news and data tailored to specific country editions
