| Delayed NSE India S.E. 03:03:26 2025-07-15 am EDT | 5-day change | 1st Jan Change | ||
| 23,446.85 PTS | +0.59% |
|
-0.53% | +4.79% |
| 01:11am | Indian shares rise on softer inflation; HCLTech caps gains | RE |
| 12:41am | India stocks, rupee, bonds, swaps, call at 10:00 a.m. IST | RE |
Quotes 5-day view: NIFTY 500
Delayed Quote NSE India S.E.
| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | |
|---|---|---|---|---|---|
| Last | 23,557.45 | 23,471.40 | 23,282.70 | 23,309.05 | 23,446.85 |
| Change | -0.06% | -0.37% | -0.80% | +0.11% | +0.59% |
Performance
| 1 week | -1.03% | ||
| Current month | -1.30% | ||
| 1 month | +1.76% | ||
| 3 months | +12.32% | ||
| 6 months | +8.51% | ||
| Current year | +4.17% | ||
| 1 year | +0.92% | ||
| 3 years | +70.11% | ||
| 5 years | +168.13% | ||
| 10 years | +232.03% |
Indicators
Moving average 5 days
23,438.63
Moving average 20 days
23,332.76
Moving average 50 days
22,951.16
Moving average 100 days
21,982.78
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-6.24%
RSI 9 days
42.25
RSI 14 days
51.1
Historical Quotes: NIFTY 500
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NIFTY 500 increases |
|
|---|---|
| +11.95% | |
| +8.32% | |
| +7.94% | |
| +7.60% | |
| +6.89% |
The sharpest declines in NIFTY 500. |
|
|---|---|
| -2.89% | |
| -3.06% | |
| -3.92% | |
| -4.73% | |
| -5.00% |
Course Extremes
| 1 week | 23,200.1 |  | 23,613.9 |
| 1 month | 22,712.55 | | 23,677.55 |
| 3 years | 13,695.2 | | 24,573.4 |
| 5 years | 8,650.6 | | 24,573.4 |
| 10 years | 5,717 | | 24,573.4 |
Monthly variations
Annual variations
| 2025 | +4.79% | ||
| 2024 | +15.16% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indices
- NIFTY 500
- Quotes NIFTY 500
Select your edition
All financial news and data tailored to specific country editions
