NIFTY BANK | Market Closed - NSE India S.E. 06:02:11 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 48,495 PTS | +0.63% |
|
+1.48% | -0.21% |
| Feb. 19 | India's Kotak Mahindra Bank names new senior executives | RE |
| Jan. 23 | India's ICICI Bank hits record high on profit beat, margin comfort | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 47574.15 PTS | 47924.9 PTS | 47970.45 PTS | 48189 PTS | 48,495 PTS |
| Change | +1.07% | +0.74% | +0.10% | +0.46% | +0.63% |
Performance
| 1 week | +3.03% | ||
| Current month | +2.91% | ||
| 1 month | +3.48% | ||
| 3 months | +8.09% | ||
| 6 months | +13.22% | ||
| Current year | +0.42% | ||
| 1 year | +13.63% | ||
| 3 years | +52.87% | ||
| 5 years | +64.05% | ||
| 10 years | +272.05% |
Highs and lows
1 week
46 579.05
48 625.45
1 month
46 529.0549 057.40
3 years
31 906.5549 057.40
5 years
16 116.2549 057.40
10 years
12 738.6049 057.40
Indicators
Moving average 5 days
47 745.59
Moving average 20 days
47 701.08
Moving average 50 days
46 995.78
Moving average 100 days
46 894.10
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-3.30%
RSI 9 days
54.51
RSI 14 days
55.14
% Price Change by Sector
ETF components
SBI NIFTY BANK ETF - INR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +5.98% | |
| +5.12% | |
| +3.69% | |
| +2.18% | |
| +1.55% | |
| +0.41% | |
| +0.06% |
The sharpest declines in . |
|
|---|---|
| -0.06% | |
| -1.63% | |
| -10.85% |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | +12.34% | ||
| 2022 | +21.15% | ||
| 2021 | +13.49% | ||
| 2020 | -2.79% | ||
| 2019 | +18.41% | ||
| 2018 | +6.35% | ||
| 2017 | +40.50% | ||
| 2016 | +7.42% | ||
| 2015 | -9.68% | ||
| 2014 | +64.57% | ||
| 2013 | -8.73% | ||
| 2012 | +56.54% | ||
| 2011 | -32.42% | ||
| 2010 | +30.59% |
- Stock Market
- Indexes
- NIFTY BANK - India
- Quotes NIFTY BANK
