NIKKEI 225 | End-of-day quote 01:25:00 2024-12-11 am EST | 5-day change | 1st Jan Change | ||
| 39,385.32 PTS | +0.15% |
|
+0.27% | +17.69% |
| 01:53am | Nippon Life to Acquire Resolution Life in $8.2 Billion Deal | MT |
| 01:32am | Digital Hearts to Book Extraordinary Income of 400 Million Yen; Boosts Fiscal 2025 Forecast | MT |
Components: Nikkei 225 *
Price
|
Weight*
|
Change
|
5d. change
|
1st Jan change
| ||
|---|---|---|---|---|---|---|
| 24,665.00JPY | 6.56% | +0.76% | +0.28% | -2.38% | ||
| 8,833.00JPY | 4.36% | +4.72% | -3.07% | +84.09% | ||
| 9,388.00JPY | 4.16% | +2.41% | +3.18% | +49.13% | ||
| 5,460.00JPY | 2.74% | -0.04% | -1.12% | -7.74% | ||
| 3,119.00JPY | 1.89% | +2.60% | +0.03% | +34.92% | ||
| 4,147.00JPY | 1.82% | +0.80% | +4.17% | 0.00% | ||
| 1,563.50JPY | 1.21% | +0.90% | +4.55% | -24.03% | ||
| 3,475.00JPY | 1.19% | +3.36% | +9.73% | +29.57% | ||
| 2,711.00JPY | 1.16% | +1.06% | +3.00% | +4.65% | ||
| 2,522.00JPY | 0.99% | +2.02% | +3.40% | +19.55% | ||
| 3,485.00JPY | 0.99% | +1.75% | +2.26% | +23.39% | ||
| 15,595.00JPY | 0.96% | -0.06% | -3.38% | -58.06% | ||
| 3,083.00JPY | 0.93% | +2.39% | +2.77% | +54.23% | ||
| 3,341.00JPY | 0.80% | +1.89% | +4.31% | +18.17% | ||
| 8,899.00JPY | 0.74% | +1.82% | -1.79% | +68.24% | ||
| 1,744.50JPY | 0.70% | +1.39% | +4.46% | +0.97% | ||
| 2,667.00JPY | 0.70% | +1.46% | +3.07% | -3.70% | ||
| 5,764.00JPY | 0.70% | +1.50% | -1.17% | +63.36% | ||
| 9,148.00JPY | 0.67% | +0.49% | -1.57% | +24.32% | ||
| 7,828.00JPY | 0.64% | +1.66% | +1.64% | +35.74% | ||
| 2,531.00JPY | 0.60% | +0.68% | +0.30% | -15.42% | ||
| 2,211.00JPY | 0.58% | +1.21% | +1.49% | -2.45% | ||
| 1,793.50JPY | 0.58% | +2.75% | +9.73% | +18.91% | ||
| 3,281.00JPY | 0.52% | +1.14% | +2.53% | +23.86% | ||
| 5,204.00JPY | 0.43% | +2.42% | +1.40% | -5.50% | ||
| 1,234.00JPY | 0.40% | +0.98% | -1.87% | +7.01% | ||
| 4,814.00JPY | 0.39% | +0.04% | -4.01% | +51.62% | ||
| 4,821.00JPY | 0.38% | +1.09% | +1.28% | +12.87% | ||
| 4,148.00JPY | 0.37% | +0.73% | +0.22% | +2.29% | ||
| 4,219.00JPY | 0.36% | +0.81% | +0.14% | +15.75% | ||
| 6,204.00JPY | 0.35% | +3.83% | -2.76% | +471.60% | ||
| 4,239.00JPY | 0.34% | -0.02% | +3.49% | +14.94% | ||
| 3,396.00JPY | 0.34% | -0.09% | -1.02% | -35.33% | ||
| 3,828.00JPY | 0.32% | +3.12% | +4.42% | +21.49% | ||
| 3,441.00JPY | 0.31% | +1.50% | +0.82% | +29.52% | ||
| 2,177.50JPY | 0.30% | -1.05% | -0.37% | -41.61% | ||
| 2,816.00JPY | 0.28% | +0.79% | +3.62% | -33.77% | ||
| 2,581.50JPY | 0.26% | +0.70% | +3.10% | -10.94% | ||
| 3,453.00JPY | 0.26% | +0.55% | -0.40% | +86.78% | ||
| 2,870.50JPY | 0.23% | +2.26% | +2.15% | +34.92% | ||
Estimated weight based on the ETF:
iShares Nikkei 225 UCITS ETF (DE) - JPY
Headlines
- Stock Market
- Indexes
- Nikkei 225
- Components Nikkei 225