Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225

(N225)
Real-time Quote. Real-time  - 11/30 01:25:00 am
26433.62 PTS   -0.79%
05:49aDow on Track to Finish Best Month in 33 Years
DJ
04:55aEquity investors take stock of best month ever
RE
04:44aEquity investors take stock of best month ever
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NIKKEI 225 (223 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
JapanTOYOTA MOTOR CORPORATIO..  7301 End-of-day quote.-0.67%0.00%-5.35%194 931
JapanSOFTBANK GROUP CORP.  7089 End-of-day quote.3.19%7.78%49.05%129 597
JapanNTT DOCOMO, INC.  3874 End-of-day quote.-0.05%0.21%27.52%120 215
JapanSONY CORPORATION  9754 End-of-day quote.-0.57%5.46%31.79%116 365
JapanNIPPON TELEGRAPH AND TE..  2500.5 End-of-day quote.0.54%0.56%-9.30%90 043
JapanFAST RETAILING CO., LTD..  83590 End-of-day quote.-0.11%0.41%28.60%82 585
JapanCHUGAI PHARMACEUTICAL C..  4803 End-of-day quote.2.87%4.98%42.95%76 661
JapanDAIICHI SANKYO COMPANY,..  3773 End-of-day quote.1.95%4.81%56.60%72 682
JapanRECRUIT HOLDINGS CO., L..  4600 End-of-day quote.0.55%2.82%12.22%71 692
JapanKDDI CORPORATION  3064 End-of-day quote.1.59%-0.91%-5.81%67 663
JapanSHIN-ETSU CHEMICAL CO.,..  16845 End-of-day quote.2.65%11.82%39.68%67 645
JapanDAIKIN INDUSTRIES,LTD.  24050 End-of-day quote.0.67%0.86%55.66%67 040
JapanM3, INC.  8927 End-of-day quote.4.35%9.68%170.11%59 739
JapanMITSUBISHI UFJ FINANCIA..  471.3 End-of-day quote.-0.36%2.21%-20.55%57 211
JapanTAKEDA PHARMACEUTICAL C..  3681 End-of-day quote.-0.19%1.54%-15.03%56 091
JapanTOKYO ELECTRON LIMITED  35000 End-of-day quote.3.28%10.06%46.29%52 626
JapanHONDA MOTOR CO., LTD.  2996 End-of-day quote.-2.00%1.16%-3.32%49 435
JapanFANUC CORPORATION  25800 End-of-day quote.0.06%4.94%26.91%47 569
JapanSUMITOMO MITSUI FINANCI..  3191 End-of-day quote.-0.41%0.54%-20.98%41 435
JapanITOCHU CORPORATION  2797.5 End-of-day quote.-1.11%1.47%10.38%40 462
JapanDENSO CORPORATION  5241 End-of-day quote.0.54%2.64%5.54%38 513
JapanHITACHI, LTD.  4063 End-of-day quote.1.50%2.52%-12.17%37 989
JapanJAPAN TOBACCO INC.  2181 End-of-day quote.0.14%1.23%-10.34%37 125
JapanTOKIO MARINE HOLDINGS, ..  5390 End-of-day quote.-2.90%-3.65%-11.91%36 675
JapanKAO CORPORATION  7968 End-of-day quote.0.03%1.37%-11.71%36 527
JapanMITSUBISHI CORPORATION  2504.5 End-of-day quote.0.08%-1.20%-13.64%35 401
JapanMIZUHO FINANCIAL GROUP,..  1382 End-of-day quote.-1.43%-1.74%-17.88%33 612
JapanMITSUBISHI ELECTRIC COR..  1562 End-of-day quote.0.74%6.37%4.24%32 205
JapanJAPAN POST HOLDINGS CO...  798.4 End-of-day quote.-1.03%-3.14%-22.18%30 817
JapanMITSUI & CO., LTD.  1865.5 End-of-day quote.0.00%-0.64%-4.14%30 207
JapanTERUMO CORPORATION  4156 End-of-day quote.-1.42%-2.05%6.98%30 013
JapanZ HOLDINGS CORPORATION  649.5 End-of-day quote.4.40%5.94%40.89%29 686
JapanSEVEN & I HOLDINGS CO.,..  3492 End-of-day quote.0.95%4.39%-12.77%29 056
JapanSHISEIDO COMPANY, LIMIT..  7416 End-of-day quote.0.38%2.99%-4.70%28 391
JapanASTELLAS PHARMA INC.  1588 End-of-day quote.-1.64%-0.53%-15.08%28 214
JapanOLYMPUS CORPORATION  2253.5 End-of-day quote.4.89%8.52%33.42%28 124
JapanFUJITSU LIMITED  13865 End-of-day quote.2.86%2.55%35.00%27 764
JapanSUZUKI MOTOR CORPORATIO..  5690 End-of-day quote.0.74%6.43%24.59%26 555
JapanCENTRAL JAPAN RAILWAY C..  14095 End-of-day quote.-1.91%-3.89%-35.93%26 426
JapanAEON CO., LTD.  3162 End-of-day quote.1.22%4.67%40.19%25 799
JapanBRIDGESTONE CORPORATION  3798 End-of-day quote.-0.99%3.23%-6.68%25 750
JapanPANASONIC CORPORATION  1126.5 End-of-day quote.0.13%3.68%9.42%25 168
JapanKUBOTA CORPORATION  2131 End-of-day quote.-0.26%1.28%23.46%24 547
JapanEAST JAPAN RAILWAY COMP..  6717 End-of-day quote.0.58%2.41%-31.86%24 375
JapanMITSUBISHI ESTATE CO., ..  1849 End-of-day quote.0.19%3.32%-11.51%23 962
JapanKOMATSU LTD.  2583 End-of-day quote.-1.45%2.99%-2.23%23 649
JapanOTSUKA HOLDINGS CO., LT..  4392 End-of-day quote.-0.25%1.60%-10.06%22 899
JapanFUJIFILM HOLDINGS CORPO..  5756 End-of-day quote.0.10%0.31%10.06%22 022
JapanSECOM CO., LTD.  10450 End-of-day quote.0.77%2.85%6.88%21 969
JapanDAIWA HOUSE INDUSTRY CO..  3469 End-of-day quote.-0.57%4.49%2.33%21 637
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart