| End-of-day quote 01:25:00 2025-12-05 am EST | 5-day change | 1st Jan Change | ||
| 50,431.55 PTS | -0.98% |
|
+0.44% | +26.36% |
| 08:49pm | Japan Bank Lending Up 3.9% in November, Deposits Rise 1.5% | MT |
| 08:09pm | Japanese Stocks Erase Early Gains as Revised GDP Shows Deeper Contraction | MT |
Components: Nikkei 225
 | 254B | +0.40% | -1.20% | -3.21% | |
| 185B | -1.27% | +1.40% | +35.29% | |
| 172B | -3.89% | +12.10% | +101.80% | |
| 166B | -0.92% | -2.79% | +27.37% | |
| 143B | +0.76% | +1.17% | +24.99% | |
| 122B | -0.95% | +2.72% | +30.21% | |
| 112B | -0.76% | +0.64% | +4.63% | |
| 97.75B | -0.69% | +4.05% | +36.08% | |
| 94.54B | +0.12% | +2.64% | +119.83% | |
| 93.64B | -1.28% | -5.55% | +33.20% | |
| 90.35B | -0.26% | +2.62% | +45.75% | |
| 90.17B | +1.18% | +3.33% | +45.47% | |
| 88.27B | +2.65% | +7.41% | +88.53% | |
| 87.18B | -0.01% | +1.98% | +17.62% | |
| 84.69B | +1.01% | +4.56% | -15.16% | |
| 82.95B | +1.46% | +2.06% | +19.05% | |
| 81.39B | +0.06% | -1.16% | -2.53% | |
| 77.9B | +1.04% | +3.81% | +28.48% | |
| 75.11B | -1.08% | +2.28% | -26.79% | |
| 67.71B | +0.67% | +1.48% | -2.83% | |
| 66.11B | +0.51% | -1.14% | +8.75% | |
| 65.58B | -0.10% | -2.22% | +40.56% | |
| 65.53B | +0.15% | +1.09% | +6.27% | |
| 58.83B | +2.91% | +8.60% | +71.08% | |
| 57.95B | -0.17% | +3.09% | -9.37% | |
| 52.03B | -0.02% | +3.60% | +20.62% | |
| 49.09B | +0.42% | +0.90% | +109.48% | |
| 45.87B | 0.00% | -1.18% | +44.20% | |
| 44.95B | +1.98% | +6.63% | +80.90% | |
| 44.9B | -5.27% | -13.90% | +93.84% | |
| 44.82B | +0.48% | -1.73% | +5.98% | |
| 41.16B | -0.52% | -10.01% | -21.05% | |
| 39.58B | +0.56% | +5.37% | +32.72% | |
| 38.07B | +0.36% | -0.62% | -0.62% | |
| 37.85B | +2.92% | +3.85% | +47.08% | |
| 37.14B | -0.20% | -1.38% | +5.41% | |
| 35.61B | -0.79% | +16.79% | +40.93% | |
| 34.64B | +0.65% | -1.40% | -9.03% | |
| 33.71B | +1.25% | +2.39% | +3.31% | |
| 33.68B | +1.77% | +1.28% | +78.39% | |
| 33.5B | +3.60% | +9.26% | +142.37% | |
| 32.39B | -1.34% | -3.57% | -16.87% | |
| 32.16B | +3.41% | +12.23% | +11.49% | |
| 31.24B | +2.94% | +2.12% | +41.97% | |
| 31.13B | +0.28% | +5.74% | +6.80% | |
| 30.67B | +0.68% | +3.04% | +26.47% | |
| 30.63B | +7.10% | +13.03% | +182.15% | |
| 30.59B | +0.02% | -1.04% | -15.21% | |
| 29.81B | -1.70% | -1.53% | +15.70% | |
| 29.71B | +0.02% | -1.78% | +17.42% | |
| 29.03B | +0.32% | +0.56% | +21.90% | |
| 29B | +0.54% | -2.22% | +31.78% | |
| 28.61B | +0.94% | +2.49% | +16.41% | |
| 28.46B | +1.57% | -4.18% | +30.11% | |
| 28.26B | +4.97% | +5.15% | +72.73% | |
| 28.25B | +1.04% | -1.45% | +4.56% | |
| 28.04B | +2.07% | -1.55% | +40.97% | |
| 27.81B | -0.51% | -2.90% | +12.08% | |
| 26.36B | +3.16% | +1.86% | +47.76% | |
| 25.61B | +1.02% | +1.15% | -11.32% | |
| 25.2B | +0.58% | -0.52% | -1.21% | |
| 24.14B | +2.05% | +16.74% | +3.23% | |
| 24.07B | +0.91% | -0.65% | +62.50% | |
| 23.05B | +0.48% | +1.98% | +30.95% | |
| 22.97B | -0.83% | -1.27% | +35.95% | |
| 22.85B | +0.96% | +2.01% | -8.80% | |
| 22.64B | +1.17% | +3.10% | +30.25% | |
| 22.48B | +0.11% | -0.79% | -22.55% | |
| 22.28B | +1.74% | -2.24% | +31.87% | |
| 22.24B | -0.84% | -0.34% | +9.89% | |
| 21.9B | +3.53% | +3.97% | +53.36% | |
| 20.9B | +0.58% | 0.00% | -1.73% | |
| 20.59B | -0.23% | +10.33% | +126.44% | |
| 20.59B | +0.37% | +1.56% | +23.62% | |
| 20.21B | +1.00% | -0.23% | +5.56% | |
| 19.53B | +2.86% | -0.24% | +55.64% | |
| 19.26B | -0.13% | -1.21% | +58.17% | |
| 18.86B | +0.58% | +1.89% | +36.66% | |
| 18.83B | -2.73% | +14.25% | +108.82% | |
| 18.54B | +1.03% | +5.10% | +31.01% | |
- Stock Market
- Indices
- Nikkei 225
- Components Nikkei 225
Select your edition
All financial news and data tailored to specific country editions
