Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Components
    N225   JP9010C00002

NIKKEI 225

(N225)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NIKKEI 225 (222 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
JapanTOYOTA MOTOR CORPORATIO..  8478 End-of-day quote.1.02%-0.33%6.55%216 675
JapanSOFTBANK GROUP CORP.  8528 End-of-day quote.0.72%-16.15%5.83%133 509
JapanSONY GROUP CORPORATION  10225 End-of-day quote.2.36%-5.15%-0.58%115 827
JapanNIPPON TELEGRAPH AND TE..  2905 End-of-day quote.1.97%1.79%9.81%96 180
JapanFAST RETAILING CO., LTD..  86930 End-of-day quote.3.22%-0.83%-5.99%81 154
JapanRECRUIT HOLDINGS CO., L..  4930 End-of-day quote.1.15%-6.22%14.09%73 644
JapanKDDI CORPORATION  3532 End-of-day quote.4.56%2.67%15.20%73 102
JapanMITSUBISHI UFJ FINANCIA..  607.7 End-of-day quote.1.42%-0.03%33.24%71 351
JapanSHIN-ETSU CHEMICAL CO.,..  18020 End-of-day quote.2.68%-2.99%-0.11%68 448
JapanTOKYO ELECTRON LIMITED  46410 End-of-day quote.4.76%-7.29%20.86%65 989
JapanCHUGAI PHARMACEUTICAL C..  4120 End-of-day quote.5.42%-1.22%-25.13%61 912
JapanDAIKIN INDUSTRIES,LTD.  21305 End-of-day quote.1.82%-7.83%-7.05%56 991
JapanTAKEDA PHARMACEUTICAL C..  3740 End-of-day quote.1.69%0.27%-0.40%53 487
JapanHONDA MOTOR CO., LTD.  3327 End-of-day quote.1.00%-3.03%15.62%52 510
JapanDENSO CORPORATION  7134 End-of-day quote.0.48%-1.92%16.30%50 530
JapanSUMITOMO MITSUI FINANCI..  4001 End-of-day quote.0.91%0.78%25.50%50 120
JapanHITACHI, LTD.  5384 End-of-day quote.2.55%0.00%32.45%47 583
JapanDAIICHI SANKYO COMPANY,..  2702.5 End-of-day quote.0.30%-7.53%-23.55%47 335
JapanITOCHU CORPORATION  3299 End-of-day quote.0.86%-7.44%11.30%44 788
JapanM3, INC.  7116 End-of-day quote.2.74%-4.64%-26.96%44 150
JapanFANUC CORPORATION  24990 End-of-day quote.2.78%-5.98%-1.46%43 816
JapanSEVEN & I HOLDINGS CO.,..  4942 End-of-day quote.2.53%5.08%35.06%39 887
JapanMITSUBISHI CORPORATION  2935 End-of-day quote.1.87%-2.52%15.51%39 602
JapanMIZUHO FINANCIAL GROUP,..  1617.5 End-of-day quote.1.47%-0.31%23.71%37 486
JapanMITSUI & CO., LTD.  2398 End-of-day quote.0.40%-5.57%26.91%36 101
JapanJAPAN TOBACCO INC.  2177.5 End-of-day quote.1.28%1.40%3.59%35 315
JapanJAPAN POST HOLDINGS CO...  945.6 End-of-day quote.2.48%-0.40%17.79%34 949
JapanTOKIO MARINE HOLDINGS, ..  5489 End-of-day quote.2.25%0.31%3.41%34 785
JapanMITSUBISHI ELECTRIC COR..  1628.5 End-of-day quote.0.49%-3.98%4.59%31 934
JapanZ HOLDINGS CORPORATION  455.3 End-of-day quote.2.96%-4.19%-27.08%31 609
JapanFUJITSU LIMITED  16805 End-of-day quote.4.18%0.18%12.75%30 569
JapanBRIDGESTONE CORPORATION  4632 End-of-day quote.0.41%0.09%36.88%29 813
JapanKAO CORPORATION  6819 End-of-day quote.0.43%-2.32%-14.44%29 550
JapanKUBOTA CORPORATION  2607 End-of-day quote.2.12%-4.10%15.82%28 793
JapanCENTRAL JAPAN RAILWAY C..  15845 End-of-day quote.2.99%-2.61%8.60%28 501
JapanASTELLAS PHARMA INC.  1674 End-of-day quote.0.54%-2.79%5.02%28 423
JapanKOMATSU LTD.  3271 End-of-day quote.1.21%-4.80%16.10%28 259
JapanSHISEIDO COMPANY, LIMIT..  7501 End-of-day quote.0.43%-5.29%5.11%27 390
JapanTERUMO CORPORATION  3952 End-of-day quote.2.70%-6.81%-8.35%27 294
JapanPANASONIC CORPORATION  1215.5 End-of-day quote.0.75%-5.81%2.10%25 924
JapanFUJIFILM HOLDINGS CORPO..  7069 End-of-day quote.2.43%-2.98%29.99%25 834
JapanEAST JAPAN RAILWAY COMP..  7453 End-of-day quote.3.34%-2.99%8.25%25 700
JapanOLYMPUS CORPORATION  2097 End-of-day quote.2.29%-7.99%-7.07%24 644
JapanCANON INC.  2526 End-of-day quote.1.94%-3.64%27.70%24 147
JapanAEON CO., LTD.  2995 End-of-day quote.2.55%-3.01%-11.52%23 149
JapanASAHI GROUP HOLDINGS, L..  4842 End-of-day quote.1.15%2.13%14.09%22 427
JapanKYOCERA CORPORATION  6663 End-of-day quote.2.37%-3.45%5.33%22 075
JapanMITSUBISHI ESTATE CO., ..  1791.5 End-of-day quote.0.70%-4.33%8.12%21 920
JapanOTSUKA HOLDINGS CO., LT..  4389 End-of-day quote.4.05%0.11%-0.66%21 758
JapanNTT DATA CORPORATION  1690 End-of-day quote.2.74%-3.48%19.77%21 666
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart