1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Components
    N225   JP9010C00002

NIKKEI 225

(N225)
End-of-day quote  -  05-16
26547.05 PTS   +0.45%
06:39aAsian Stock Markets Grind Forward on Wall Street Cues, Pandemic Outlook
MT
05:51aNikkei 225 Up 0.5% On Wall Street Cues, Pandemic Outlook
MT
05:35aJapan's April Wholesale Prices Rise at Sharpest Pace in History
MT
SummaryQuotesChartsNewsHeatmapComponents 
ETF components iSharesETFs and Trackers with Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
JapanTOKYO ELECTRON LTD  57020 Delayed Quote.0.05%-13.97%68 6877.92%
JapanFAST RETAILING CO., LTD..  59830 Delayed Quote.1.79%-8.39%46 4757.88%
JapanSOFTBANK GROUP CORP.  5110 Delayed Quote.1.39%-5.96%63 6014.17%
JapanKDDI CORPORATION  4413 Delayed Quote.3.91%31.26%72 8543.01%
JapanDAIKIN INDUSTRIES, LTD.  20710 Delayed Quote.1.15%-20.62%46 3742.81%
JapanFANUC CORPORATION  20000 Delayed Quote.0.86%-17.97%29 4352.71%
JapanADVANTEST CORPORATION  8580 Delayed Quote.0.23%-21.28%12 5802.42%
JapanSHIN-ETSU CHEMICAL CO.,..  17965 Delayed Quote.-0.17%-9.81%57 8522.35%
JapanRECRUIT HOLDINGS CO., L..  4692 Delayed Quote.2.99%-32.70%57 6112.03%
JapanTERUMO CORPORATION  3980 Delayed Quote.0.68%-18.11%23 1361.86%
JapanKYOCERA CORPORATION  7059 Delayed Quote.1.16%-1.78%19 3801.72%
JapanTDK CORPORATION  4210 Delayed Quote.1.81%-6.24%12 1271.67%
JapanSONY GROUP CORPORATION  11180 Delayed Quote.0.72%-22.76%106 2111.59%
JapanCHUGAI PHARMACEUTICAL C..  3566 Delayed Quote.-0.70%-4.52%45 6971.54%
JapanNTT DATA CORPORATION  2014 Delayed Quote.6.34%-18.33%20 5541.51%
JapanTOYOTA MOTOR CORPORATIO..  2049.5 Delayed Quote.-0.27%-2.66%218 4061.39%
JapanM3, INC.  3843 Delayed Quote.2.64%-33.66%19 6681.34%
JapanASTELLAS PHARMA INC.  1956 Delayed Quote.-0.18%4.57%27 3091.2%
JapanOLYMPUS CORPORATION  2622 Delayed Quote.-4.83%-1.04%27 1401.17%
JapanBANDAI NAMCO HOLDINGS I..  8744 Delayed Quote.2.65%-2.78%14 5001.16%
JapanSECOM CO., LTD.  8436 Delayed Quote.1.81%5.63%13 9341.11%
JapanNITTO DENKO CORPORATION  8950 Delayed Quote.-0.78%0.67%10 3311.1%
JapanOMRON CORPORATION  7267 Delayed Quote.2.02%-36.59%10 9801.03%
JapanKIKKOMAN CORPORATION  7270 Delayed Quote.-1.49%-24.82%10 9391.02%
JapanDAIICHI SANKYO CO., LTD..  3341 Delayed Quote.1.18%14.22%48 9781.01%
JapanDENSO CORPORATION  7388 Delayed Quote.-0.38%-22.47%43 8060.98%
JapanKONAMI HOLDINGS CORPORA..  7960 Delayed Quote.2.05%44.20%8 0630.97%
JapanFUJIFILM HOLDINGS CORPO..  7078 Delayed Quote.-0.56%-16.98%22 0760.94%
JapanSHIONOGI & CO., LTD.  6847 Delayed Quote.0.25%-15.73%15 9340.94%
JapanTREND MICRO  7200 Delayed Quote.4.96%12.68%7 4060.9%
JapanNISSAN CHEMICAL CORPORA..  7420 Delayed Quote.4.51%11.08%7 7810.9%
JapanHONDA MOTOR CO., LTD.  3175 Delayed Quote.-4.37%-1.70%43 9480.87%
JapanMURATA MANUFACTURING CO..  8233 Delayed Quote.1.50%-10.09%40 1600.81%
JapanSHISEIDO COMPANY, LIMIT..  5360 Delayed Quote.2.00%-16.43%16 2470.78%
JapanNINTENDO CO., LTD.  56340 Delayed Quote.-1.59%5.01%51 5780.77%
JapanSEVEN & I HOLDINGS CO L..  5638 Delayed Quote.-0.83%11.51%38 8510.73%
JapanNEXON CO., LTD.  2934 Delayed Quote.-4.27%31.92%21 0020.73%
JapanKEYENCE CORPORATION  51330 Delayed Quote.0.61%-28.98%95 7520.72%
JapanEISAI CO., LTD.  5582 Delayed Quote.-0.37%-14.53%12 4340.71%
JapanTAIYO YUDEN CO LTD  4990 Delayed Quote.0.10%-24.62%4 8070.69%
JapanYAMAHA CORPORATION  5170 Delayed Quote.0.39%-8.82%6 8360.67%
JapanKAO CORPORATION  5019 Delayed Quote.-0.67%-16.61%18 5300.63%
JapanDENTSU INC.  4705 Delayed Quote.1.73%14.76%9 6840.63%
JapanTOYOTA TSUSHO CORPORATI..  4440 Delayed Quote.-1.55%-16.23%12 2790.63%
JapanBRIDGESTONE CORPORATION  4824 Delayed Quote.-0.17%-2.53%26 1250.6%
JapanYASKAWA ELECTRIC CORPOR..  4230 Delayed Quote.1.56%-25.00%8 4250.6%
JapanMITSUBISHI CORPORATION  4244 Delayed Quote.-0.96%16.21%48 9610.58%
JapanASAHI GROUP HOLDINGS, L..  4686 Delayed Quote.-1.64%4.74%18 6810.56%
JapanCANON INC.  3160 Delayed Quote.-0.16%12.82%25 6130.56%
JapanSUZUKI MOTOR CORPORATIO..  3723 Delayed Quote.-1.30%-15.94%14 1750.53%
1  2  3  4  5Next
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart